XMHQ Quote, Trading Chart, Invesco S&P MidCap Quality ETF

home / stock / xmhq / xmhq quote

Stock Information
Company Name: Invesco S&P MidCap Quality ETF
Stock Symbol: XMHQ
Market: NASDAQ
Menu
XMHQ XMHQ Quote XMHQ Short XMHQ News XMHQ Articles XMHQ Message Board
Get XMHQ Alerts

News, Short Squeeze, Breakout and More Instantly...
XMHQ Quote
Last:$55.20
Change Percent:0.66%
Open:$55.12
Previous Close:$55.20
High:$55.20
Low:$55.12
Volume:195
Last Trade Date Time:02/12/2020 04:42:26 pm
Quotes are delayed by 15 to 20 minutes.
XMHQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$55.12
Close:$55.20
High:$55.20
Low:$55.12
Volume:195
Date:2020-02-11
Open:$54.73
Close:$54.84
High:$54.84
Low:$54.73
Volume:221
Date:2020-02-10
Open:$54.2678
Close:$54.2678
High:$54.2678
Low:$54.2678
Volume:105
Date:2020-02-07
Open:$54.0591
Close:$54.0591
High:$54.0591
Low:$54.0591
Volume:55
Date:2020-02-06
Open:$54.57
Close:$54.6898
High:$54.6898
Low:$54.57
Volume:478
Date:2020-02-05
Open:$54.7961
Close:$54.7961
High:$54.7961
Low:$54.7961
Volume:23
Date:2020-02-04
Open:$54.244
Close:$54.2941
High:$54.417
Low:$54.1954
Volume:1,652
Date:2020-02-03
Open:$53.42
Close:$53.3513
High:$53.4934
Low:$53.3513
Volume:1,422
Date:2020-01-31
Open:$52.60
Close:$52.6234
High:$52.6234
Low:$52.60
Volume:611
Date:2020-01-30
Open:$53.8984
Close:$53.8984
High:$53.8984
Low:$53.8984
Volume:113
Date:2020-01-29
Open:$54.1137
Close:$53.9242
High:$54.1137
Low:$53.9242
Volume:291
Date:2020-01-28
Open:$54.01
Close:$54.071
High:$54.071
Low:$54.01
Volume:2,265
Date:2020-01-27
Open:$53.61
Close:$53.4307
High:$53.61
Low:$53.4307
Volume:139
Date:2020-01-24
Open:$54.60
Close:$54.1547
High:$54.60
Low:$54.0916
Volume:408
Date:2020-01-23
Open:$54.77
Close:$54.8352
High:$54.8352
Low:$54.77
Volume:310
Date:2020-01-22
Open:$54.85
Close:$54.695
High:$54.85
Low:$54.695
Volume:3,973
Date:2020-01-21
Open:$54.8259
Close:$54.6595
High:$54.8259
Low:$54.6595
Volume:805
Date:2020-01-20
Open:$54.82
Close:$54.8698
High:$54.8698
Low:$54.73
Volume:267
Date:2020-01-17
Open:$54.82
Close:$54.8698
High:$54.8698
Low:$54.73
Volume:267
Date:2020-01-16
Open:$54.7607
Close:$54.909
High:$54.909
Low:$54.7607
Volume:174