Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.07 |
|---|---|
| Change Percent: | 0.3% |
| Open: | $111.05 |
| Close: | $110.74 |
| High: | $111.445 |
| Low: | $110.6941 |
| Volume: | 140,290 |
| Last Trade Date Time: | 06/22/2026 01:22:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.07 | $111.05 | $110.74 | $111.445 | $110.6941 | 140,290 | 06-22-2026 |
| $110.74 | $110.78 | $110.75 | $111.09 | $109.84 | 174,624 | 06-19-2026 |
| $110.75 | $110.78 | $112.19 | $111.09 | $109.84 | 101,816 | 06-18-2026 |
| $112.19 | $111.41 | $112.0339 | $112.4599 | $111.2 | 125,589 | 06-17-2026 |
| $112.0339 | $111.79 | $111.825 | $112.1608 | $111.57 | 105,235 | 06-16-2026 |
| $111.825 | $112.6 | $111.4 | $112.6 | $111.77 | 86,083 | 06-15-2026 |
| $111.4 | $111.49 | $110.2 | $111.79 | $110.45 | 123,579 | 06-12-2026 |
| $110.2 | $109.26 | $109.34 | $110.4 | $109.0917 | 103,946 | 06-11-2026 |
| $109.34 | $110.3 | $109.61 | $111.15 | $109.25 | 110,795 | 06-10-2026 |
| $109.61 | $110.93 | $110.09 | $111.87 | $108.32 | 144,552 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.