MARKET WIRE NEWS
Link X with Market Wire News

Invesco S&P MidCap Quality ETF (NYSE : XMHQ ) Quote

Share:

Quote


Last:$112.84
Change Percent: 0.1%
Open:$112.73
Close:$112.84
High:$113.0494
Low:$112.11
Volume:150,512
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


XMHQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$112.84$112.73$112.84$113.0494$112.11150,51209-25-2026
$112.73$113.1$112.73$113.16$112.19185,77509-24-2026
$113.48$113.75$113.48$114.345$113.33160,69309-23-2026
$113.99$114.85$113.99$114.85$113.5124,04109-22-2026
$114.08$114.93$114.08$114.94$113.98195,14509-21-2026
$114.35$115.13$114.35$115.13$114.07199,72409-18-2026
$114.89$115.27$114.89$115.4064$114.65113,32509-17-2026
$113.99$114.81$113.99$115.25$113.0785164,99809-16-2026
$114.78$114.51$114.78$115.275$114.22168,51209-15-2026
$114.42$114.24$114.42$114.93$114.14136,57009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account