XMLV Quote, Trading Chart, Invesco S&P MidCap Low Volatility

home / stock / xmlv / xmlv quote

Stock Information
Company Name: Invesco S&P MidCap Low Volatility
Stock Symbol: XMLV
Market: NYSE
Menu
XMLV XMLV Quote XMLV Short XMLV News XMLV Articles XMLV Message Board
Get XMLV Alerts

News, Short Squeeze, Breakout and More Instantly...
XMLV Quote
Last:$57.3466
Change Percent:0.16%
Open:$57.73
Previous Close:$57.3466
High:$57.73
Low:$57.2303
Volume:7,339
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XMLV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$57.73
Close:$57.3466
High:$57.73
Low:$57.2303
Volume:7,339
Date:2024-07-18
Open:$58.03
Close:$57.8235
High:$58.635
Low:$57.745
Volume:34,350
Date:2024-07-17
Open:$57.73
Close:$58.2247
High:$58.49
Low:$57.73
Volume:54,014
Date:2024-07-16
Open:$57.01
Close:$57.96
High:$58.03
Low:$57.01
Volume:27,810
Date:2024-07-15
Open:$56.65
Close:$56.85
High:$57.08
Low:$56.65
Volume:20,360
Date:2024-07-12
Open:$56.35
Close:$56.49
High:$56.7999
Low:$56.35
Volume:16,308
Date:2024-07-11
Open:$55.35
Close:$56.18
High:$56.1841
Low:$55.35
Volume:20,893
Date:2024-07-10
Open:$54.42
Close:$54.9
High:$54.9285
Low:$54.42
Volume:32,517
Date:2024-07-09
Open:$54.54
Close:$54.31
High:$54.68
Low:$54.3
Volume:25,958
Date:2024-07-08
Open:$54.78
Close:$54.6221
High:$55.05
Low:$54.621
Volume:65,150
Date:2024-07-05
Open:$54.83
Close:$54.58
High:$54.8839
Low:$54.47
Volume:42,950
Date:2024-07-04
Open:$55.04
Close:$54.85
High:$55.21
Low:$54.85
Volume:13,158
Date:2024-07-03
Open:$55.04
Close:$54.85
High:$55.21
Low:$54.85
Volume:13,158
Date:2024-07-02
Open:$54.8
Close:$55.04
High:$55.06
Low:$54.8
Volume:17,234
Date:2024-07-01
Open:$55.34
Close:$54.87
High:$55.45
Low:$54.75
Volume:43,609
Date:2024-06-28
Open:$55.38
Close:$55.23
High:$55.51
Low:$55.0659
Volume:186,026
Date:2024-06-27
Open:$54.94
Close:$55.11
High:$55.12
Low:$54.82
Volume:29,419
Date:2024-06-26
Open:$54.92
Close:$54.84
High:$54.92
Low:$54.6601
Volume:35,363
Date:2024-06-25
Open:$55.53
Close:$55.07
High:$55.53
Low:$54.983
Volume:31,452
Date:2024-06-24
Open:$55.28
Close:$55.57
High:$55.9444
Low:$55.28
Volume:22,137