XMLV Quote, Trading Chart, Invesco S&P MidCap Low Volatility

home / stock / xmlv / xmlv quote

Stock Information
Company Name: Invesco S&P MidCap Low Volatility
Stock Symbol: XMLV
Market: NYSE
Menu
XMLV XMLV Quote XMLV Short XMLV News XMLV Articles XMLV Message Board
Get XMLV Alerts

News, Short Squeeze, Breakout and More Instantly...
XMLV Quote
Last:$64.77
Change Percent:-1.5%
Open:$65.06
Previous Close:$65.7557
High:$65.06
Low:$64.715
Volume:6,803
Last Trade Date Time:03/11/2026 12:39:49 pm
Quotes are delayed by 15 to 20 minutes.
XMLV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$65.06
Close:$65.7557
High:$65.06
Low:$64.715
Volume:6,803
Date:2026-03-10
Open:$65.63
Close:$65.1362
High:$65.7557
Low:$65.155
Volume:3,910
Date:2026-03-09
Open:$65.48
Close:$65.48
High:$65.48
Low:$64.65
Volume:12,541
Date:2026-03-06
Open:$65.77
Close:$66.1013
High:$65.77
Low:$65.14
Volume:9,456
Date:2026-03-05
Open:$66.46
Close:$66.65
High:$66.46
Low:$66.1
Volume:11,332
Date:2026-03-04
Open:$66.83
Close:$66.365
High:$66.83
Low:$66.31
Volume:30,413
Date:2026-03-03
Open:$66.13
Close:$67.16
High:$66.365
Low:$65.47
Volume:10,748
Date:2026-03-02
Open:$66.53
Close:$66.77
High:$67.16
Low:$66.4201
Volume:7,218
Date:2026-02-27
Open:$66.57
Close:$66.62
High:$66.77
Low:$66.57
Volume:8,956
Date:2026-02-26
Open:$66.42
Close:$66.13
High:$66.73
Low:$66.42
Volume:9,127
Date:2026-02-25
Open:$66.24
Close:$65.9862
High:$66.24
Low:$65.68
Volume:8,655
Date:2026-02-24
Open:$65.97
Close:$65.97
High:$66.03
Low:$65.855
Volume:84,988
Date:2026-02-23
Open:$66.25
Close:$66.0132
High:$66.32
Low:$65.84
Volume:6,408
Date:2026-02-20
Open:$66.01
Close:$65.85
High:$66.1
Low:$65.71
Volume:11,222
Date:2026-02-19
Open:$66.06
Close:$66.36
High:$66.13
Low:$65.81
Volume:8,817
Date:2026-02-18
Open:$66.44
Close:$66.2486
High:$66.48
Low:$66.2478
Volume:8,556
Date:2026-02-17
Open:$66.58
Close:$66.3181
High:$66.58
Low:$66.188
Volume:6,748
Date:2026-02-16
Open:$66.04
Close:$66.4009
High:$66.43
Low:$65.79
Volume:15,551
Date:2026-02-13
Open:$66.04
Close:$65.75
High:$66.4009
Low:$65.79
Volume:10,279
Date:2026-02-12
Open:$66.4
Close:$66.2
High:$66.57
Low:$65.75
Volume:24,347