MARKET WIRE NEWS

Invesco S&P MidCap Low Volatility ETF (NYSE : XMLV ) Quote

Share:

Quote


Last:$67.17
Change Percent: 0.63%
Open:$66.87
Close:$67.17
High:$67.17
Low:$66.685
Volume:13,411
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


XMLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.17$66.87$67.17$67.17$66.68513,41107-02-2026
$66.751$66.28$66.8$66.92$66.288,31007-01-2026
$66.8$66.45$66.315$66.8799$66.3811,54406-30-2026
$66.315$66.81$66.75$66.81$66.241913,43106-29-2026
$66.75$66.37$66.01$66.8279$66.378,27906-26-2026
$66.01$66.03$65.75$66.59$65.87517,55206-25-2026
$65.75$65.48$65.405$65.9199$65.487,65306-24-2026
$65.405$64.69$64.77$65.48$64.698,26606-23-2026
$64.77$64.29$64.7538$64.93$64.297,57206-22-2026
$64.7538$64.87$64.88$65.03$64.550119,85806-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account