MARKET WIRE NEWS

Invesco S&P MidCap Low Volatility ETF (NYSE : XMLV ) Quote

Share:

Quote


Last:$67.23
Change Percent: 0.18%
Open:$67.12
Close:$67.11
High:$67.385
Low:$66.99
Volume:33,155
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


XMLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.23$67.12$67.11$67.385$66.9933,15509-01-2026
$67.11$67.47$67.11$67.47$67.0589,77808-31-2026
$67.6325$67.87$67.6325$67.915$67.575,02408-28-2026
$67.7596$67.92$67.7596$67.92$67.41121,88308-27-2026
$68.24$68.03$68.24$68.46$68.029,83808-26-2026
$67.99$68.16$67.99$68.16$67.85812,44708-25-2026
$68.1047$67.85$68.1047$68.2703$67.857,65808-24-2026
$67.73$68.09$67.73$68.2$67.717,42208-21-2026
$68.1$67.97$68.1$68.3$67.99,22808-20-2026
$68.1302$68.39$68.1302$68.68$68.0916,05208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account