MARKET WIRE NEWS

Invesco S&P MidCap Low Volatility ETF (NYSE : XMLV ) Quote

Share:

Quote


Last:$67
Change Percent: 1.11%
Open:$66.8
Close:$66.267
High:$67
Low:$66.6813
Volume:5,711
Last Trade Date Time:11/09/2026 12:06:00 pm

Subscribe to Our Newsletter


XMLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67$66.8$66.267$67$66.68135,71111-09-2026
$66.267$65.92$66.267$66.38$65.8814,17111-06-2026
$66.5$67.71$66.5$68.22$66.2636,94311-05-2026
$67.71$67.27$67.71$67.71$66.280126,50111-04-2026
$66.71$66.92$66.71$67.18$66.4621,88811-03-2026
$67.13$66.23$67.13$67.17$66.1118,25711-02-2026
$66.05$66.38$66.05$66.38$65.932947,32710-30-2026
$65.96$65.6$65.96$66.08$65.57516,61510-29-2026
$64.9522$65.35$64.9522$65.35$64.76518,65110-28-2026
$65.55$65.63$65.55$65.63$65.3211,92310-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account