XMTR Quote, Trading Chart, Xometry Inc.

home / stock / xmtr / xmtr quote

Stock Information
Company Name: Xometry Inc.
Stock Symbol: XMTR
Market: NASDAQ
Website: xometry.com
Menu
XMTR XMTR Quote XMTR Short XMTR News XMTR Articles XMTR Message Board
Get XMTR Alerts

News, Short Squeeze, Breakout and More Instantly...
XMTR Quote
Last:$11.36
Change Percent:0.34%
Open:$11.69
Previous Close:$11.36
High:$11.72
Low:$11.32
Volume:332,261
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XMTR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.69
Close:$11.36
High:$11.72
Low:$11.32
Volume:332,261
Date:2024-07-04
Open:$11.7
Close:$11.73
High:$11.96
Low:$11.5518
Volume:262,898
Date:2024-07-03
Open:$11.7
Close:$11.73
High:$11.96
Low:$11.5518
Volume:262,898
Date:2024-07-02
Open:$11.26
Close:$11.66
High:$11.8
Low:$11.25
Volume:355,361
Date:2024-07-01
Open:$11.53
Close:$11.28
High:$11.6171
Low:$11.08
Volume:521,491
Date:2024-06-28
Open:$12.63
Close:$11.56
High:$12.68
Low:$11.1901
Volume:2,757,020
Date:2024-06-27
Open:$12.14
Close:$12.62
High:$12.75
Low:$11.92
Volume:819,753
Date:2024-06-26
Open:$11.81
Close:$12.065
High:$12.18
Low:$11.7017
Volume:499,224
Date:2024-06-25
Open:$11.83
Close:$11.89
High:$12.01
Low:$11.65
Volume:917,866
Date:2024-06-24
Open:$12.52
Close:$11.94
High:$12.84
Low:$11.93
Volume:512,442
Date:2024-06-21
Open:$12.53
Close:$12.61
High:$12.77
Low:$12.36
Volume:658,077
Date:2024-06-20
Open:$12.71
Close:$12.57
High:$12.74
Low:$12.3
Volume:496,038
Date:2024-06-19
Open:$12.75
Close:$12.55
High:$12.86
Low:$12.35
Volume:450,274
Date:2024-06-18
Open:$12.75
Close:$12.55
High:$12.86
Low:$12.35
Volume:450,274
Date:2024-06-17
Open:$12.58
Close:$12.54
High:$12.78
Low:$12.33
Volume:652,456
Date:2024-06-14
Open:$13
Close:$12.67
High:$13.12
Low:$12.51
Volume:840,285
Date:2024-06-13
Open:$13.71
Close:$13.17
High:$13.76
Low:$13.01
Volume:502,374
Date:2024-06-12
Open:$14.27
Close:$13.81
High:$14.71
Low:$13.79
Volume:452,463
Date:2024-06-11
Open:$14.09
Close:$13.77
High:$14.21
Low:$13.68
Volume:437,222
Date:2024-06-10
Open:$14.64
Close:$14.22
High:$14.78
Low:$14.22
Volume:442,933