Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.815 |
|---|---|
| Change Percent: | -2.05% |
| Open: | $83.105 |
| Close: | $82.51 |
| High: | $85.17 |
| Low: | $80.65 |
| Volume: | 435,937 |
| Last Trade Date Time: | 06/05/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.815 | $83.105 | $82.51 | $85.17 | $80.65 | 435,937 | 06-05-2026 |
| $82.51 | $82.44 | $81.63 | $83.17 | $81 | 235,498 | 06-04-2026 |
| $81.63 | $84.01 | $83.65 | $84.1 | $81.62 | 359,565 | 06-03-2026 |
| $83.65 | $86.25 | $98.38 | $86.25 | $81.1 | 1,868,704 | 06-02-2026 |
| $98.38 | $94.99 | $95.6164 | $98.56 | $93.31 | 159,529 | 06-01-2026 |
| $95.6164 | $95.22 | $96.274 | $96.41 | $93.22 | 170,619 | 05-29-2026 |
| $96.274 | $95.71 | $94.76 | $97.63 | $94.24 | 239,894 | 05-28-2026 |
| $94.76 | $92.83 | $92.26 | $95.38 | $90.7001 | 178,856 | 05-27-2026 |
| $92.26 | $90.55 | $89.21 | $92.61 | $88.1 | 380,518 | 05-26-2026 |
| $89.21 | $86.99 | $88.83 | $89.72 | $86.9 | 415,449 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.