home / stock / xmtr / xmtr quote
Last: | $17.53 |
---|---|
Change Percent: | 0.83% |
Open: | $16.78 |
Close: | $17.53 |
High: | $17.58 |
Low: | $16.64 |
Volume: | 330,976 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $16.78 | $17.53 | $17.58 | $16.64 | 330,976 | 04-26-2024 |
$16.92 | $16.31 | $16.92 | $16.96 | $16.1 | 443,402 | 04-25-2024 |
$16.89 | $17 | $16.89 | $17.33 | $16.72 | 457,738 | 04-24-2024 |
$17.38 | $16.15 | $17.38 | $17.63 | $16.13 | 633,822 | 04-23-2024 |
$16.15 | $16.25 | $16.15 | $16.53 | $15.8 | 419,343 | 04-22-2024 |
$16.07 | $15.98 | $16.07 | $16.43 | $15.78 | 754,912 | 04-19-2024 |
$16.05 | $16.13 | $16.05 | $16.62 | $15.86 | 654,361 | 04-18-2024 |
$16.13 | $16.2 | $16.13 | $16.75 | $16 | 519,202 | 04-17-2024 |
$16.15 | $16.37 | $16.15 | $16.68 | $15.98 | 641,403 | 04-16-2024 |
$16.57 | $17.36 | $16.57 | $17.39 | $16.43 | 573,037 | 04-15-2024 |
$17.36 | $18.1 | $17.36 | $18.47 | $17.07 | 1,551,211 | 04-12-2024 |
$18.3 | $18.16 | $18.3 | $18.58 | $18.12 | 617,601 | 04-11-2024 |
$18 | $17.5 | $18 | $18.14 | $17.26 | 623,977 | 04-10-2024 |
$18.42 | $18.29 | $18.42 | $18.86 | $18.095 | 664,662 | 04-09-2024 |
$18.27 | $17.89 | $18.27 | $18.63 | $17.6508 | 662,965 | 04-08-2024 |
$17.86 | $17.42 | $17.86 | $18.42 | $17.38 | 729,057 | 04-05-2024 |
$17.47 | $17.82 | $17.47 | $18.54 | $17.285 | 696,991 | 04-04-2024 |
$17.41 | $16.54 | $17.41 | $17.43 | $16.51 | 345,032 | 04-03-2024 |
$16.66 | $16.9 | $16.66 | $17.36 | $16.5145 | 469,858 | 04-02-2024 |
$17.36 | $16.86 | $17.36 | $17.38 | $16.52 | 302,973 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xometry Inc. Company Name:
XMTR Stock Symbol:
NASDAQ Market:
2024-04-28 04:45:00 ET Fifty years ago, it wasn't so easy to find hot growth stocks. Information wasn't easily available. But for investors like Warren Buffett who were willing to work harder than others poring over printed investment material, screaming buys could be found. Nowadays, i...
NORTH BETHESDA, Md., April 23, 2024 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ:XMTR), the global AI-powered tech marketplace connecting enterpris...
NORTH BETHESDA, Md., April 23, 2024 (GLOBE NEWSWIRE) -- Xometry, Inc. (NASDAQ: XMTR), the global AI-powered tech marketplace connecting enterprise buyers with suppliers of manufacturing services, today announced it will report its first quarter 2024 financial results before the market ope...