XNDA Quote, Trading Chart, Xinda International Corp
Stock Information
| Company Name: |
Xinda International Corp |
| Stock Symbol: |
XNDA |
| Market: |
OTC |
| Website: |
tribalrides.us |
Get XNDA Alerts
News, Short Squeeze, Breakout and More Instantly...
XNDA Quote
| Last: | $0.0004 |
| Change Percent: | 0.0% |
| Open: | $0.0004 |
| Previous Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 10,000 |
| Last Trade Date Time: | 02/21/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XNDA Chart
Last Twenty Trading Days
| Date: | 2024-02-21 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 10,000 |
| Date: | 2024-02-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 45,000 |
| Date: | 2024-02-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2024-02-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2023-12-15 |
| Open: | $0.015 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.015 |
| Volume: | 18,470 |
| Date: | 2023-10-17 |
| Open: | $0.01 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Low: | $0.01 |
| Volume: | 35,500 |
| Date: | 2023-10-16 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 10,000 |
| Date: | 2023-10-10 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.02 |
| Volume: | 8,754 |
| Date: | 2023-10-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,500 |
| Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-09-25 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 100 |
| Date: | 2023-09-22 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Low: | $0.0288 |
| Volume: | 5,002 |
| Date: | 2023-09-04 |
| Open: | $0.02 |
| Close: | $0.02175 |
| High: | $0.0218 |
| Low: | $0.02 |
| Volume: | 25,000 |
| Date: | 2023-09-01 |
| Open: | $0.02 |
| Close: | $0.02175 |
| High: | $0.02175 |
| Low: | $0.02 |
| Volume: | 25,000 |
| Date: | 2023-08-30 |
| Open: | $0.0119 |
| Close: | $0.01875 |
| High: | $0.02 |
| Low: | $0.0119 |
| Volume: | 34,555 |
| Date: | 2023-08-22 |
| Open: | $0.035 |
| Close: | $0.05515 |
| High: | $0.05515 |
| Low: | $0.017525 |
| Volume: | 50,500 |
| Date: | 2023-08-16 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 400 |
| Date: | 2023-08-15 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 300 |
| Date: | 2023-08-14 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 15,000 |
| Date: | 2023-08-03 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Low: | $0.0499 |
| Volume: | 20,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.