home / stock / xnda / xnda quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 10,000 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 02-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45,000 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-16-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 18,470 | 12-15-2023 |
$0.0107 | $0.01 | $0.0107 | $0.0107 | $0.01 | 35,500 | 10-17-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10-16-2023 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 8,754 | 10-10-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 10-02-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 09-27-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 09-25-2023 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 5,002 | 09-22-2023 |
$0.0218 | $0.02 | $0.02175 | $0.0218 | $0.02 | 25,000 | 09-04-2023 |
$0.02175 | $0.02 | $0.02175 | $0.02175 | $0.02 | 25,000 | 09-01-2023 |
$0.01875 | $0.0119 | $0.01875 | $0.02 | $0.0119 | 34,555 | 08-30-2023 |
$0.05515 | $0.035 | $0.05515 | $0.05515 | $0.017525 | 50,500 | 08-22-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 400 | 08-16-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 08-15-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 08-14-2023 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 20,000 | 08-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Xinda International Corp Company Name:
XNDA Stock Symbol:
OTCMKTS Market:
Initial Release of Trusted RYDE shared-ride app platform slated for August 2023 MISSION VIEJO, CA / ACCESSWIRE / July 25, 2023 / Tribal Rides International (OTC PINK:XNDA) confirmed today that demonstration of its Trusted RYDE shared-ride apps was successful, receiving positive and encouragi...
CEO comments on progress of Tribal Rides' patented FSD technologies; impact on Trusted Rides shared-ride app platform MISSION VIEJO, CA / ACCESSWIRE / July 3, 2023 / Tribal Rides International, Inc. (OTC PINK:XNDA) CEO Joseph Grimes welcomed Elon Musk's latest tweet on Tesla's Full Self Driv...
Continuing campaign recruits drivers to test Trusted Rides shared-ride app platform MISSION VIEJO, CA / ACCESSWIRE / June 7, 2023 / Tribal Rides International (OTC PINK:XNDA) confirmed today that its Trusted Rides apps for drivers and riders are on schedule for commercial release in August 2...