XNET Quote, Trading Chart, Xunlei Limited

home / stock / xnet / xnet quote

Stock Information
Company Name: Xunlei Limited
Stock Symbol: XNET
Market: NASDAQ
Website: xunlei.com
Menu
XNET XNET Quote XNET Short XNET News XNET Articles XNET Message Board
Get XNET Alerts

News, Short Squeeze, Breakout and More Instantly...
XNET Quote
Last:$1.71
Change Percent:0.0%
Open:$1.67
Previous Close:$1.71
High:$1.72
Low:$1.67
Volume:92,016
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XNET Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.67
Close:$1.71
High:$1.72
Low:$1.67
Volume:92,016
Date:2024-07-03
Open:$1.67
Close:$1.71
High:$1.72
Low:$1.67
Volume:92,016
Date:2024-07-02
Open:$1.65
Close:$1.68
High:$1.68
Low:$1.64
Volume:54,037
Date:2024-07-01
Open:$1.68
Close:$1.65
High:$1.73
Low:$1.65
Volume:35,856
Date:2024-06-28
Open:$1.713
Close:$1.68
High:$1.713
Low:$1.68
Volume:33,515
Date:2024-06-27
Open:$1.6918
Close:$1.705
High:$1.75
Low:$1.6918
Volume:58,047
Date:2024-06-26
Open:$1.7099
Close:$1.74
High:$1.75
Low:$1.6601
Volume:52,054
Date:2024-06-25
Open:$1.74
Close:$1.72
High:$1.74
Low:$1.71
Volume:34,709
Date:2024-06-24
Open:$1.76
Close:$1.75
High:$1.8
Low:$1.74
Volume:43,776
Date:2024-06-21
Open:$1.71
Close:$1.78
High:$1.78
Low:$1.7
Volume:62,098
Date:2024-06-20
Open:$1.67
Close:$1.75
High:$1.77
Low:$1.67
Volume:89,353
Date:2024-06-19
Open:$1.74
Close:$1.7
High:$1.76
Low:$1.7
Volume:67,952
Date:2024-06-18
Open:$1.74
Close:$1.7
High:$1.76
Low:$1.7
Volume:67,952
Date:2024-06-17
Open:$1.76
Close:$1.76
High:$1.81
Low:$1.7101
Volume:76,885
Date:2024-06-14
Open:$1.82
Close:$1.71
High:$1.82
Low:$1.7
Volume:44,996
Date:2024-06-13
Open:$1.81
Close:$1.79
High:$1.87
Low:$1.73
Volume:98,221
Date:2024-06-12
Open:$1.9
Close:$1.8417
High:$1.9
Low:$1.81
Volume:47,270
Date:2024-06-11
Open:$1.88
Close:$1.85
High:$1.91
Low:$1.83
Volume:76,289
Date:2024-06-10
Open:$1.92
Close:$1.85
High:$1.92
Low:$1.85
Volume:59,075
Date:2024-06-07
Open:$1.92
Close:$1.915
High:$1.93
Low:$1.88
Volume:41,778