XNET Quote, Trading Chart, Xunlei Limited

home / stock / xnet / xnet quote

Stock Information
Company Name: Xunlei Limited
Stock Symbol: XNET
Market: NASDAQ
Website: xunlei.com
Menu
XNET XNET Quote XNET Short XNET News XNET Articles XNET Message Board
Get XNET Alerts

News, Short Squeeze, Breakout and More Instantly...
XNET Quote
Last:$5.92
Change Percent:3.86%
Open:$5.78
Previous Close:$5.7
High:$5.95
Low:$5.6568
Volume:77,506
Last Trade Date Time:03/10/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
XNET Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.78
Close:$5.7
High:$5.95
Low:$5.6568
Volume:77,506
Date:2026-03-09
Open:$5.51
Close:$5.5876
High:$5.725
Low:$5.43
Volume:59,442
Date:2026-03-06
Open:$5.69
Close:$5.62
High:$5.7799
Low:$5.57
Volume:57,032
Date:2026-03-05
Open:$5.64
Close:$5.76
High:$5.8499
Low:$5.61
Volume:77,861
Date:2026-03-04
Open:$5.5
Close:$5.42
High:$5.88
Low:$5.5
Volume:114,362
Date:2026-03-03
Open:$5.55
Close:$5.73
High:$5.55
Low:$5.1601
Volume:229,093
Date:2026-03-02
Open:$5.57
Close:$5.7
High:$5.8
Low:$5.54
Volume:131,237
Date:2026-02-27
Open:$5.91
Close:$5.955
High:$5.975
Low:$5.685
Volume:70,803
Date:2026-02-26
Open:$5.95
Close:$6.03
High:$6.02
Low:$5.88
Volume:67,225
Date:2026-02-25
Open:$6.06
Close:$6.02
High:$6.16
Low:$5.96
Volume:74,439
Date:2026-02-24
Open:$5.76
Close:$5.795
High:$6.03
Low:$5.76
Volume:232,633
Date:2026-02-23
Open:$5.85
Close:$5.875
High:$5.895
Low:$5.765
Volume:51,312
Date:2026-02-20
Open:$5.73
Close:$5.785
High:$5.95
Low:$5.73
Volume:37,740
Date:2026-02-19
Open:$5.66
Close:$5.85
High:$5.815
Low:$5.5701
Volume:21,537
Date:2026-02-18
Open:$5.78
Close:$5.72
High:$5.91
Low:$5.7179
Volume:27,120
Date:2026-02-17
Open:$5.79
Close:$5.79
High:$5.805
Low:$5.5002
Volume:69,376
Date:2026-02-16
Open:$5.8
Close:$5.765
High:$5.85
Low:$5.71
Volume:134,074
Date:2026-02-13
Open:$5.8
Close:$5.655
High:$5.85
Low:$5.71
Volume:62,643
Date:2026-02-12
Open:$5.82
Close:$5.785
High:$5.91
Low:$5.5532
Volume:59,246
Date:2026-02-11
Open:$5.93
Close:$6.02
High:$5.94
Low:$5.71
Volume:120,862