MARKET WIRE NEWS
Link X with Market Wire News

Xunlei Limited (NASDAQ : XNET ) Quote

Share:

Quote


Last:$4.91
Change Percent: 0.0%
Open:$4.97
Close:$4.91
High:$5.03
Low:$4.91
Volume:112,320
Last Trade Date Time:09/11/2026 03:38:00 pm

Subscribe to Our Newsletter


XNET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.91$4.97$4.91$5.03$4.91112,32009-11-2026
$4.91$4.78$4.91$4.94$4.78123,26009-10-2026
$4.93$4.89$4.93$4.93$4.84143,37309-09-2026
$4.96$4.85$4.96$5$4.8196,89009-08-2026
$4.88$4.93$4.88$4.985$4.77240,57209-07-2026
$4.87$4.93$4.87$4.985$4.77218,06609-04-2026
$4.9$4.76$4.9$4.96$4.76229,80509-03-2026
$4.765$4.83$4.765$4.99$4.725221,75009-02-2026
$4.83$4.88$4.83$4.93$4.81220,59309-01-2026
$4.935$5.03$4.935$5.09$4.9185,70008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account