home / stock / xnet / xnet quote
Last: | $1.49 |
---|---|
Change Percent: | -0.87% |
Open: | $1.5 |
Close: | $1.49 |
High: | $1.5214 |
Low: | $1.47 |
Volume: | 30,235 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.5 | $1.49 | $1.5214 | $1.47 | 30,235 | 03-28-2024 |
$1.4871 | $1.46 | $1.4871 | $1.51 | $1.46 | 32,795 | 03-27-2024 |
$1.48 | $1.47 | $1.48 | $1.4999 | $1.47 | 38,568 | 03-26-2024 |
$1.47 | $1.46 | $1.47 | $1.53 | $1.4597 | 85,646 | 03-25-2024 |
$1.48 | $1.49 | $1.48 | $1.49 | $1.45 | 48,203 | 03-22-2024 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.46 | 52,211 | 03-21-2024 |
$1.5106 | $1.47 | $1.5106 | $1.53 | $1.45 | 93,340 | 03-20-2024 |
$1.47 | $1.5 | $1.47 | $1.5 | $1.45 | 88,987 | 03-19-2024 |
$1.5 | $1.5116 | $1.5 | $1.54 | $1.45 | 121,147 | 03-18-2024 |
$1.515 | $1.53 | $1.515 | $1.56 | $1.5 | 56,366 | 03-15-2024 |
$1.5395 | $1.64 | $1.5395 | $1.67 | $1.5207 | 128,796 | 03-14-2024 |
$1.63 | $1.6 | $1.63 | $1.6786 | $1.6 | 91,046 | 03-13-2024 |
$1.63 | $1.56 | $1.63 | $1.64 | $1.56 | 104,956 | 03-12-2024 |
$1.54 | $1.48 | $1.54 | $1.58 | $1.48 | 119,028 | 03-11-2024 |
$1.49 | $1.475 | $1.49 | $1.5131 | $1.475 | 33,986 | 03-08-2024 |
$1.48 | $1.47 | $1.48 | $1.51 | $1.46 | 61,930 | 03-07-2024 |
$1.48 | $1.47 | $1.48 | $1.5095 | $1.47 | 32,488 | 03-06-2024 |
$1.47 | $1.46 | $1.47 | $1.49 | $1.45 | 58,952 | 03-05-2024 |
$1.47 | $1.518 | $1.47 | $1.52 | $1.45 | 41,268 | 03-04-2024 |
$1.52 | $1.5099 | $1.52 | $1.5299 | $1.49 | 39,241 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
SHENZHEN, China, March 14, 2024 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading technology company providing distributed cloud services in China, today announced its unaudited financial results for the fourth quar...
SHENZHEN, China, March 07, 2024 (GLOBE NEWSWIRE) -- Xunlei Limited ("Xunlei" or the "Company") (NASDAQ:XNET), a leading innovator in shared cl...