XNET Short Information, Xunlei Limited
Stock Information
| Company Name: |
Xunlei Limited |
| Stock Symbol: |
XNET |
| Market: |
NASDAQ |
| Website: |
xunlei.com |
Get XNET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,415 |
| Total Actual Volume |
1,306,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.67 |
| Close: | $1.71 |
| High: | $1.72 |
| Volume: | 92,016 |
| Short Volume: | 3,001 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-07-02 |
| Open: | $1.65 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 54,037 |
| Short Volume: | 7,320 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-07-01 |
| Open: | $1.68 |
| Close: | $1.65 |
| High: | $1.73 |
| Volume: | 35,856 |
| Short Volume: | 2,171 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-06-28 |
| Open: | $1.713 |
| Close: | $1.68 |
| High: | $1.713 |
| Volume: | 33,515 |
| Short Volume: | 5,072 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-06-27 |
| Open: | $1.6918 |
| Close: | $1.705 |
| High: | $1.75 |
| Volume: | 58,047 |
| Short Volume: | 6,773 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-06-26 |
| Open: | $1.7099 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 52,054 |
| Short Volume: | 7,983 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-25 |
| Open: | $1.74 |
| Close: | $1.72 |
| High: | $1.74 |
| Volume: | 34,709 |
| Short Volume: | 4,876 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-24 |
| Open: | $1.76 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 43,776 |
| Short Volume: | 11,648 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-21 |
| Open: | $1.71 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 62,098 |
| Short Volume: | 2,196 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-20 |
| Open: | $1.67 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 89,353 |
| Short Volume: | 15,021 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-18 |
| Open: | $1.74 |
| Close: | $1.7 |
| High: | $1.76 |
| Volume: | 67,952 |
| Short Volume: | 12,247 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-17 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.81 |
| Volume: | 76,885 |
| Short Volume: | 11,899 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-06-14 |
| Open: | $1.82 |
| Close: | $1.71 |
| High: | $1.82 |
| Volume: | 44,996 |
| Short Volume: | 5,945 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-06-13 |
| Open: | $1.81 |
| Close: | $1.79 |
| High: | $1.87 |
| Volume: | 98,221 |
| Short Volume: | 6,578 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-06-12 |
| Open: | $1.9 |
| Close: | $1.8417 |
| High: | $1.9 |
| Volume: | 47,270 |
| Short Volume: | 14,158 |
| Short Percentage: | 29.95% |
| Stock Date: | 2024-06-11 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.91 |
| Volume: | 76,289 |
| Short Volume: | 7,800 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-10 |
| Open: | $1.92 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 59,075 |
| Short Volume: | 4,633 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-07 |
| Open: | $1.92 |
| Close: | $1.915 |
| High: | $1.93 |
| Volume: | 41,778 |
| Short Volume: | 5,939 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-06 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.95 |
| Volume: | 68,654 |
| Short Volume: | 8,289 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-05 |
| Open: | $1.79 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 169,445 |
| Short Volume: | 17,866 |
| Short Percentage: | 10.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.