News, Short Squeeze, Breakout and More Instantly...
-
These Penny Stocks Gained Momentum In November But Are They A Buy Right Now? What’s at the top of the news flow today? China and U.S. tariff concerns. Yet again we see that markets are up in arms about the trade talks between the two countries. As a result, blue-chip stocks slid before ...
-
These Penny Stocks Are Trading Higher; Can The Trend Continue? With the S&P hitting highs yet again this year, investors are continuing to apply heavy buying pressure. This buying pressure is leading to very high stock prices that might be out of range for new investors with smaller portfo...
-
Karuna Therapeutics (NASDAQ: KRTX ) +80% on positive KarXT data . More news on: Karuna Therapeutics, Inc., Eros International Plc, Capstone Turbine Corporation, Stocks on the move, Read more ...
XNET Short Information, Xunlei Limited
home / stock / xnet / xnet short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,506,200 |
| Total Actual Volume | 29,150,585 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 8 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 175,310 |
| Average Short Percentage | 46.54% |
Is there a XNET Short Squeeze or Breakout about to happen?
See the XNET Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-10 | 4.64 | 4.75 | 4.81 | 4.55 | 1,398,200 | 80,036 | 38.7280 |
| 2019-12-09 | 4.75 | 4.68 | 4.79 | 4.62 | 965,431 | 59,643 | 33.9033 |
| 2019-12-06 | 5.00 | 4.77 | 5.0004 | 4.76 | 476,863 | 46,796 | 56.1016 |
| 2019-12-05 | 4.94 | 4.94 | 5.01 | 4.755 | 457,604 | 39,003 | 35.2802 |
| 2019-12-04 | 5.00 | 4.92 | 5.09 | 4.85 | 415,425 | 35,006 | 44.5199 |
| 2019-12-03 | 4.8997 | 4.96 | 4.97 | 4.71 | 593,288 | 54,610 | 46.4312 |
| 2019-12-02 | 5.18 | 4.98 | 5.25 | 4.93 | 598,559 | 39,705 | 45.1547 |
| 2019-11-29 | 5.15 | 5.17 | 5.22 | 4.93 | 907,956 | 58,616 | 34.8786 |
| 2019-11-27 | 5.10 | 5.26 | 5.32 | 5.07 | 927,226 | 89,370 | 30.9514 |
| 2019-11-26 | 5.04 | 5.09 | 5.12 | 4.88 | 1,247,685 | 73,222 | 33.8850 |
| 2019-11-25 | 5.04 | 5.08 | 5.27 | 5.03 | 1,066,166 | 125,978 | 64.2077 |
| 2019-11-22 | 4.76 | 5.07 | 5.10 | 4.73 | 1,407,152 | 206,664 | 63.2014 |
| 2019-11-21 | 5.07 | 4.99 | 5.22 | 4.99 | 1,415,418 | 173,622 | 40.0301 |
| 2019-11-20 | 5.11 | 5.10 | 5.28 | 4.94 | 1,682,736 | 302,987 | 61.2912 |
| 2019-11-19 | 4.72 | 5.23 | 5.40 | 4.65 | 2,493,197 | 302,232 | 40.3357 |
| 2019-11-18 | 4.91 | 4.70 | 4.9963 | 4.61 | 2,096,116 | 386,536 | 58.5640 |
| 2019-11-15 | 4.60 | 4.68 | 4.88 | 4.55 | 1,491,158 | 112,241 | 26.0445 |
| 2019-11-14 | 5.01 | 4.73 | 5.23 | 4.66 | 5,195,629 | 709,408 | 60.9808 |
| 2019-11-13 | 5.68 | 5.81 | 5.9199 | 5.65 | 2,466,189 | 301,729 | 55.2798 |
| 2019-11-12 | 5.80 | 5.74 | 6.10 | 5.70 | 1,848,587 | 308,796 | 60.9346 |
