XNGSY Quote, Trading Chart, ENN Energy Holdings Ltd ADR

home / stock / xngsy / xngsy quote

Stock Information
Company Name: ENN Energy Holdings Ltd ADR
Stock Symbol: XNGSY
Market: OTC
Menu
XNGSY XNGSY Quote XNGSY Short XNGSY News XNGSY Articles XNGSY Message Board
Get XNGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
XNGSY Quote
Last:$32.68
Change Percent:-3.25%
Open:$34
Previous Close:$32.68
High:$34
Low:$31.91
Volume:17,197
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XNGSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34
Close:$32.68
High:$34
Low:$31.91
Volume:17,197
Date:2024-06-27
Open:$33.05
Close:$32.93
High:$33.14
Low:$32
Volume:13,328
Date:2024-06-26
Open:$34.89
Close:$33.605
High:$34.89
Low:$33.01
Volume:12,893
Date:2024-06-25
Open:$34.39
Close:$34.13
High:$34.39
Low:$33.3
Volume:9,414
Date:2024-06-24
Open:$34.265
Close:$34.26
High:$34.74
Low:$33.16
Volume:22,910
Date:2024-06-21
Open:$33.93
Close:$33.81
High:$34.0099
Low:$33.71
Volume:18,821
Date:2024-06-20
Open:$33.74
Close:$34.6
High:$34.85
Low:$33.74
Volume:13,456
Date:2024-06-19
Open:$33.33
Close:$34.46
High:$35.29
Low:$33.13
Volume:39,056
Date:2024-06-18
Open:$33.33
Close:$34.46
High:$35.29
Low:$33.13
Volume:39,056
Date:2024-06-17
Open:$35.13
Close:$34.22
High:$35.13
Low:$33.93
Volume:12,690
Date:2024-06-14
Open:$34.04
Close:$35.05
High:$35.35
Low:$34.04
Volume:22,253
Date:2024-06-13
Open:$35.07
Close:$35.03
High:$35.6975
Low:$34.98
Volume:26,176
Date:2024-06-12
Open:$33.17
Close:$33.95
High:$34.57
Low:$33.17
Volume:18,511
Date:2024-06-11
Open:$35.68
Close:$34.37
High:$35.68
Low:$34.25
Volume:16,636
Date:2024-06-10
Open:$34.96
Close:$35.76
High:$35.92
Low:$34.96
Volume:10,830
Date:2024-06-07
Open:$35.0001
Close:$35.5
High:$36.02
Low:$35.0001
Volume:9,592
Date:2024-06-06
Open:$36.3
Close:$36.92
High:$38.53
Low:$35.87
Volume:11,232
Date:2024-06-05
Open:$37.4
Close:$37.96
High:$38.15
Low:$37.4
Volume:32,774
Date:2024-06-04
Open:$36.29
Close:$37.2
High:$37.6425
Low:$36.29
Volume:13,915
Date:2024-06-03
Open:$37.035
Close:$36.8
High:$38.21
Low:$36.33
Volume:7,715