home / stock / xngsy / xngsy quote
Last: | $39.4075 |
---|---|
Change Percent: | -3.06% |
Open: | $38.24 |
Close: | $40.65 |
High: | $39.88 |
Low: | $38.24 |
Volume: | 501 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.4075 | $38.24 | $40.65 | $39.88 | $38.24 | 501 | 05-17-2024 |
$40.65 | $41.19 | $40.65 | $41.19 | $38.88 | 23,757 | 05-16-2024 |
$39.75 | $38.06 | $39.75 | $39.75 | $38.06 | 25,403 | 05-15-2024 |
$39.16 | $40.46 | $39.16 | $40.46 | $37.97 | 14,657 | 05-14-2024 |
$39.35 | $40.42 | $39.35 | $40.42 | $37.86 | 7,949 | 05-13-2024 |
$39.12 | $38.07 | $39.12 | $40.58 | $38.07 | 18,000 | 05-10-2024 |
$37.39 | $37.91 | $37.39 | $37.91 | $36.96 | 16,224 | 05-09-2024 |
$35.89 | $34.57 | $35.89 | $36 | $34.57 | 9,450 | 05-08-2024 |
$36.54 | $35.33 | $36.54 | $36.74 | $35.33 | 15,968 | 05-07-2024 |
$36.04 | $36.8 | $36.04 | $36.8 | $35 | 27,695 | 05-06-2024 |
$36.79 | $35.33 | $36.79 | $36.79 | $35.33 | 12,490 | 05-03-2024 |
$36.4 | $35.51 | $36.4 | $36.485 | $35.47 | 21,720 | 05-02-2024 |
$34.42 | $33.11 | $34.42 | $34.77 | $33.11 | 9,718 | 05-01-2024 |
$34.01 | $34.7 | $34.01 | $34.7 | $34.01 | 18,034 | 04-30-2024 |
$34.63 | $34.34 | $34.63 | $34.63 | $34.11 | 13,421 | 04-29-2024 |
$34.06 | $33.362 | $34.06 | $35.4 | $33.362 | 12,033 | 04-26-2024 |
$33.65 | $33.345 | $33.65 | $33.82 | $32.31 | 19,141 | 04-25-2024 |
$33.56 | $33.375 | $33.56 | $33.77 | $33.17 | 54,765 | 04-24-2024 |
$32.9 | $31.55 | $32.9 | $32.91 | $31.55 | 27,464 | 04-23-2024 |
$32.9 | $32.595 | $32.9 | $33.01 | $31.56 | 14,248 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENN Energy Holdings Ltd ADR Company Name:
XNGSY Stock Symbol:
OTCMKTS Market:
German chemicals giant BASF SE (OTC:BASFY) inked a deal with ENN Energy Holdings Limited (OTC:XNGSY) to purchase natural gas fo...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
ENN Energy Holdings Limited ADR (XNGSY) is expected to report for Q4 2023