XNTK Quote, Trading Chart, State Street SPDR NYSE Technology ETF

home / stock / xntk / xntk quote

Stock Information
Company Name: State Street SPDR NYSE Technology ETF
Stock Symbol: XNTK
Market: NYSE
Menu
Get XNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
XNTK Quote
Last:$290.685
Change Percent:3.38%
Open:$288.69
Previous Close:$281.18
High:$290.685
Low:$288.68
Volume:11,946
Last Trade Date Time:04/15/2026 11:14:53 am
Quotes are delayed by 15 to 20 minutes.
XNTK Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$288.69
Close:$281.18
High:$290.685
Low:$288.68
Volume:11,946
Date:2026-04-13
Open:$275.78
Close:$276.44
High:$281.425
Low:$275.78
Volume:27,408
Date:2026-04-10
Open:$276.68
Close:$274.99
High:$277.74
Low:$275.7
Volume:72,531
Date:2026-04-09
Open:$273.88
Close:$273.58
High:$275.01
Low:$271.26
Volume:58,154
Date:2026-04-08
Open:$276.55
Close:$263.5
High:$276.8
Low:$271.46
Volume:136,994
Date:2026-04-07
Open:$260.87
Close:$262.16
High:$263.595
Low:$258.02
Volume:41,988
Date:2026-04-06
Open:$261.28
Close:$260.2
High:$263.2
Low:$260.18
Volume:25,519
Date:2026-04-03
Open:$252.77
Close:$258.72
High:$260.5
Low:$252.025
Volume:42,773
Date:2026-04-02
Open:$252.77
Close:$262
High:$260.5
Low:$252.025
Volume:33,206
Date:2026-04-01
Open:$258.23
Close:$253.86
High:$262.44
Low:$258.09
Volume:17,525
Date:2026-03-31
Open:$248.18
Close:$244.74
High:$254.1176
Low:$247.9539
Volume:18,054
Date:2026-03-30
Open:$251.31
Close:$250.86
High:$251.69
Low:$244.37
Volume:11,311
Date:2026-03-27
Open:$252.48
Close:$256.345
High:$252.63
Low:$249.58
Volume:21,055
Date:2026-03-26
Open:$259.86
Close:$264.155
High:$260
Low:$256.1585
Volume:15,458
Date:2026-03-25
Open:$264.4
Close:$261.08
High:$265.35
Low:$262.309
Volume:13,726
Date:2026-03-24
Open:$262.25
Close:$263.94
High:$263.45
Low:$260.61
Volume:11,049
Date:2026-03-23
Open:$264.36
Close:$261.8199
High:$268.52
Low:$263.37
Volume:20,223
Date:2026-03-20
Open:$265.67
Close:$264.6
High:$265.67
Low:$261.72
Volume:9,924
Date:2026-03-19
Open:$262.08
Close:$269.07
High:$266.1704
Low:$261.35
Volume:7,734
Date:2026-03-18
Open:$269.69
Close:$270.3479
High:$270.88
Low:$268.61
Volume:30,603