XNTK Quote, Trading Chart, SPDR NYSE Technology

home / stock / xntk / xntk quote

Stock Information
Company Name: SPDR NYSE Technology
Stock Symbol: XNTK
Market: NYSE
Menu
XNTK XNTK Quote XNTK Short XNTK News XNTK Articles XNTK Message Board
Get XNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
XNTK Quote
Last:$191.2303
Change Percent:-0.8%
Open:$194.17
Previous Close:$191.2303
High:$194.17
Low:$189.71
Volume:15,167
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XNTK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$194.17
Close:$191.2303
High:$194.17
Low:$189.71
Volume:15,167
Date:2024-07-17
Open:$197.07
Close:$192.6369
High:$197.07
Low:$192.63
Volume:26,911
Date:2024-07-16
Open:$202.5
Close:$201.6937
High:$202.5139
Low:$200.7605
Volume:14,155
Date:2024-07-15
Open:$201.98
Close:$201.1077
High:$202.9674
Low:$200.68
Volume:22,687
Date:2024-07-12
Open:$199.65
Close:$201.3309
High:$203.1
Low:$199.65
Volume:7,380
Date:2024-07-11
Open:$204.78
Close:$199.6513
High:$204.78
Low:$198.8665
Volume:19,107
Date:2024-07-10
Open:$202.99
Close:$204.1845
High:$204.1845
Low:$202
Volume:25,622
Date:2024-07-09
Open:$202.92
Close:$202.1516
High:$202.98
Low:$201.75
Volume:16,154
Date:2024-07-08
Open:$202.24
Close:$202.48
High:$202.48
Low:$201.53
Volume:20,850
Date:2024-07-05
Open:$200.86
Close:$201.6398
High:$201.7499
Low:$200
Volume:26,699
Date:2024-07-04
Open:$198.02
Close:$200.0266
High:$200.38
Low:$198.02
Volume:28,028
Date:2024-07-03
Open:$198.02
Close:$200.0266
High:$200.38
Low:$198.02
Volume:28,028
Date:2024-07-02
Open:$195.43
Close:$197.79
High:$197.79
Low:$195.4282
Volume:45,451
Date:2024-07-01
Open:$195.54
Close:$195.8018
High:$196.49
Low:$193.24
Volume:40,644
Date:2024-06-28
Open:$196.1524
Close:$195.25
High:$197.91
Low:$194.61
Volume:7,608
Date:2024-06-27
Open:$194.98
Close:$194.602
High:$195.6174
Low:$194.16
Volume:12,708
Date:2024-06-26
Open:$194.05
Close:$194.5393
High:$194.59
Low:$193.53
Volume:7,029
Date:2024-06-25
Open:$192.57
Close:$193.9715
High:$193.9715
Low:$192.57
Volume:10,852
Date:2024-06-24
Open:$194.71
Close:$191.8239
High:$194.75
Low:$191.8239
Volume:10,150
Date:2024-06-21
Open:$195.6
Close:$195.0676
High:$195.91
Low:$193.84
Volume:8,566