home / stock / xntk / xntk quote
Last: | $170.6433 |
---|---|
Change Percent: | 0.72% |
Open: | $171.39 |
Close: | $170.6433 |
High: | $173.945 |
Low: | $170.0984 |
Volume: | 11,114 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.6433 | $171.39 | $170.6433 | $173.945 | $170.0984 | 11,114 | 05-01-2024 |
$172.6279 | $175.29 | $172.6279 | $175.93 | $172.6279 | 4,710 | 04-30-2024 |
$176.0178 | $176.29 | $176.0178 | $176.68 | $174.855 | 65,699 | 04-29-2024 |
$175.7346 | $174.19 | $175.7346 | $176.045 | $174.19 | 14,442 | 04-26-2024 |
$172.6493 | $170.4 | $172.6493 | $173.3557 | $170.4 | 6,203 | 04-25-2024 |
$173.7922 | $175.22 | $173.7922 | $175.7 | $172.4 | 15,162 | 04-24-2024 |
$173.1275 | $170.44 | $173.1275 | $173.6016 | $170.44 | 8,263 | 04-23-2024 |
$169.53 | $168.56 | $169.53 | $170.4 | $167.36 | 11,772 | 04-22-2024 |
$167.4762 | $171.01 | $167.4762 | $171.2053 | $166.87 | 18,477 | 04-19-2024 |
$172.034 | $174.01 | $172.034 | $174.53 | $171.95 | 16,304 | 04-18-2024 |
$174.1467 | $177.91 | $174.1467 | $177.91 | $173.84 | 11,293 | 04-17-2024 |
$176.941 | $175.99 | $176.941 | $177.99 | $175.93 | 16,763 | 04-16-2024 |
$176.2719 | $181.37 | $176.2719 | $181.37 | $175.82 | 12,048 | 04-15-2024 |
$179.4699 | $181.45 | $179.4699 | $181.49 | $179.1651 | 15,720 | 04-12-2024 |
$183.9464 | $181.65 | $183.9464 | $184.2084 | $180.97 | 9,130 | 04-11-2024 |
$180.865 | $180.15 | $180.865 | $181.24 | $180 | 24,391 | 04-10-2024 |
$182.2682 | $182.98 | $182.2682 | $182.98 | $180.38 | 11,014 | 04-09-2024 |
$181.406 | $182.13 | $181.406 | $182.32 | $181.24 | 75,618 | 04-08-2024 |
$181.6132 | $180.11 | $181.6132 | $182.13 | $180.11 | 21,032 | 04-05-2024 |
$179.37 | $184.72 | $179.37 | $184.72 | $179.01 | 13,599 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR NYSE Technology Company Name:
XNTK Stock Symbol:
NYSE Market:
2024-04-25 18:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) is adjusting its pricing model to include a premium for chips manufactured outside of&nb...
Alibaba Group Holding Limited (NYSE:BABA) shares are trading slightly lower on Wednesday. Today, the company introduced its Logistics Mar...