XOGAQ Quote, Trading Chart, Extraction Oil & Gas Inc

home / stock / xogaq / xogaq quote

Stock Information
Company Name: Extraction Oil & Gas Inc
Stock Symbol: XOGAQ
Market: OTC
Website: extractionog.com
Menu
XOGAQ XOGAQ Quote XOGAQ Short XOGAQ News XOGAQ Articles XOGAQ Message Board
Get XOGAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
XOGAQ Quote
Last:$0.06
Change Percent:-7.55%
Open:$0.0649
Previous Close:$0.06
High:$0.0692
Low:$0.0575
Volume:2,465,475
Last Trade Date Time:01/19/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
XOGAQ Chart
Last Twenty Trading Days
Date:2021-01-19
Open:$0.0649
Close:$0.06
High:$0.0692
Low:$0.0575
Volume:2,465,475
Date:2021-01-18
Open:$0.0869
Close:$0.0649
High:$0.095
Low:$0.06
Volume:5,872,482
Date:2021-01-15
Open:$0.0869
Close:$0.0649
High:$0.095
Low:$0.06
Volume:5,872,482
Date:2021-01-14
Open:$0.0585
Close:$0.0782
High:$0.09
Low:$0.052
Volume:6,181,148
Date:2021-01-13
Open:$0.05
Close:$0.0566
High:$0.0575
Low:$0.049
Volume:1,711,876
Date:2021-01-12
Open:$0.06
Close:$0.0491
High:$0.06
Low:$0.045
Volume:1,054,276
Date:2021-01-11
Open:$0.0437
Close:$0.045
High:$0.05
Low:$0.0411
Volume:1,135,131
Date:2021-01-08
Open:$0.0432
Close:$0.041
High:$0.05
Low:$0.04
Volume:1,438,425
Date:2021-01-07
Open:$0.049
Close:$0.0434
High:$0.05
Low:$0.043
Volume:2,321,181
Date:2021-01-06
Open:$0.0338
Close:$0.0499
High:$0.05
Low:$0.0338
Volume:4,624,768
Date:2021-01-05
Open:$0.0332
Close:$0.0342
High:$0.0349
Low:$0.0306
Volume:1,210,758
Date:2021-01-04
Open:$0.03
Close:$0.0301
High:$0.0345
Low:$0.0238
Volume:1,980,529
Date:2021-01-01
Open:$0.033
Close:$0.0284
High:$0.034
Low:$0.0188
Volume:6,922,020
Date:2020-12-31
Open:$0.033
Close:$0.0284
High:$0.034
Low:$0.0188
Volume:6,922,020
Date:2020-12-30
Open:$0.0356
Close:$0.034
High:$0.036
Low:$0.033
Volume:1,024,836
Date:2020-12-29
Open:$0.0335
Close:$0.034
High:$0.0369
Low:$0.0335
Volume:756,334
Date:2020-12-28
Open:$0.05
Close:$0.036
High:$0.0505
Low:$0.0335
Volume:2,291,977
Date:2020-12-25
Open:$0.0415
Close:$0.039
High:$0.0415
Low:$0.0349
Volume:1,008,769
Date:2020-12-24
Open:$0.0415
Close:$0.039
High:$0.0415
Low:$0.0349
Volume:1,008,769
Date:2020-12-23
Open:$0.036
Close:$0.0415
High:$0.0415
Low:$0.035
Volume:1,527,525