home / stock / xogaq / xogaq quote
Last: | $0.06 |
---|---|
Change Percent: | -7.55% |
Open: | $0.0649 |
Close: | $0.06 |
High: | $0.0692 |
Low: | $0.0575 |
Volume: | 2,465,475 |
Last Trade Date Time: | 01/19/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.0649 | $0.06 | $0.0692 | $0.0575 | 2,465,475 | 01-19-2021 |
$0.0649 | $0.0869 | $0.0649 | $0.095 | $0.06 | 5,872,482 | 01-18-2021 |
$0.0649 | $0.0869 | $0.0649 | $0.095 | $0.06 | 5,872,482 | 01-15-2021 |
$0.0782 | $0.0585 | $0.0782 | $0.09 | $0.052 | 6,181,148 | 01-14-2021 |
$0.0566 | $0.05 | $0.0566 | $0.0575 | $0.049 | 1,711,876 | 01-13-2021 |
$0.0491 | $0.06 | $0.0491 | $0.06 | $0.045 | 1,054,276 | 01-12-2021 |
$0.045 | $0.0437 | $0.045 | $0.05 | $0.0411 | 1,135,131 | 01-11-2021 |
$0.041 | $0.0432 | $0.041 | $0.05 | $0.04 | 1,438,425 | 01-08-2021 |
$0.0434 | $0.049 | $0.0434 | $0.05 | $0.043 | 2,321,181 | 01-07-2021 |
$0.0499 | $0.0338 | $0.0499 | $0.05 | $0.0338 | 4,624,768 | 01-06-2021 |
$0.0342 | $0.0332 | $0.0342 | $0.0349 | $0.0306 | 1,210,758 | 01-05-2021 |
$0.0301 | $0.03 | $0.0301 | $0.0345 | $0.0238 | 1,980,529 | 01-04-2021 |
$0.0284 | $0.033 | $0.0284 | $0.034 | $0.0188 | 6,922,020 | 01-01-2021 |
$0.0284 | $0.033 | $0.0284 | $0.034 | $0.0188 | 6,922,020 | 12-31-2020 |
$0.034 | $0.0356 | $0.034 | $0.036 | $0.033 | 1,024,836 | 12-30-2020 |
$0.034 | $0.0335 | $0.034 | $0.0369 | $0.0335 | 756,334 | 12-29-2020 |
$0.036 | $0.05 | $0.036 | $0.0505 | $0.0335 | 2,291,977 | 12-28-2020 |
$0.039 | $0.0415 | $0.039 | $0.0415 | $0.0349 | 1,008,769 | 12-25-2020 |
$0.039 | $0.0415 | $0.039 | $0.0415 | $0.0349 | 1,008,769 | 12-24-2020 |
$0.0415 | $0.036 | $0.0415 | $0.0415 | $0.035 | 1,527,525 | 12-23-2020 |