XOS Short Information, Xos Inc.
Stock Information
| Company Name: |
Xos Inc. |
| Stock Symbol: |
XOS |
| Market: |
NASDAQ |
| Website: |
xostrucks.com |
Get XOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,323 |
| Total Actual Volume |
324,680 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $6.79 |
| Close: | $6.68 |
| High: | $6.89 |
| Volume: | 7,901 |
| Short Volume: | 3,914 |
| Short Percentage: | 49.54% |
| Stock Date: | 2024-07-01 |
| Open: | $6.85 |
| Close: | $6.8 |
| High: | $6.91 |
| Volume: | 11,202 |
| Short Volume: | 3,110 |
| Short Percentage: | 27.76% |
| Stock Date: | 2024-06-28 |
| Open: | $6.74 |
| Close: | $6.91 |
| High: | $6.93 |
| Volume: | 20,342 |
| Short Volume: | 3,491 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-06-27 |
| Open: | $6.69 |
| Close: | $6.79 |
| High: | $6.9719 |
| Volume: | 21,815 |
| Short Volume: | 4,250 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-26 |
| Open: | $6.76 |
| Close: | $6.79 |
| High: | $6.9699 |
| Volume: | 15,023 |
| Short Volume: | 1,386 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-06-25 |
| Open: | $6.73 |
| Close: | $6.76 |
| High: | $6.97 |
| Volume: | 18,567 |
| Short Volume: | 3,557 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-06-24 |
| Open: | $6.82 |
| Close: | $6.79 |
| High: | $6.99 |
| Volume: | 14,529 |
| Short Volume: | 1,436 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-21 |
| Open: | $6.92 |
| Close: | $6.82 |
| High: | $6.92 |
| Volume: | 46,291 |
| Short Volume: | 8,531 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-06-20 |
| Open: | $6.93 |
| Close: | $6.81 |
| High: | $6.99 |
| Volume: | 20,979 |
| Short Volume: | 2,734 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-18 |
| Open: | $7.26 |
| Close: | $7 |
| High: | $7.26 |
| Volume: | 26,992 |
| Short Volume: | 8,845 |
| Short Percentage: | 32.77% |
| Stock Date: | 2024-06-17 |
| Open: | $7.2 |
| Close: | $7.23 |
| High: | $7.3599 |
| Volume: | 16,091 |
| Short Volume: | 4,832 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-06-14 |
| Open: | $7.23 |
| Close: | $7.19 |
| High: | $7.43 |
| Volume: | 18,863 |
| Short Volume: | 1,673 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-06-13 |
| Open: | $7.34 |
| Close: | $7.23 |
| High: | $7.49 |
| Volume: | 11,001 |
| Short Volume: | 2,281 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-06-12 |
| Open: | $7.31 |
| Close: | $7.45 |
| High: | $7.5281 |
| Volume: | 10,745 |
| Short Volume: | 2,478 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-06-11 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 10,163 |
| Short Volume: | 3,327 |
| Short Percentage: | 32.74% |
| Stock Date: | 2024-06-10 |
| Open: | $7.38 |
| Close: | $7.33 |
| High: | $7.49 |
| Volume: | 15,696 |
| Short Volume: | 3,776 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-06-07 |
| Open: | $7.51 |
| Close: | $7.49 |
| High: | $7.67 |
| Volume: | 7,536 |
| Short Volume: | 3,034 |
| Short Percentage: | 40.26% |
| Stock Date: | 2024-06-06 |
| Open: | $7.54 |
| Close: | $7.55 |
| High: | $7.71 |
| Volume: | 11,151 |
| Short Volume: | 2,570 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-05 |
| Open: | $7.75 |
| Close: | $7.61 |
| High: | $7.7516 |
| Volume: | 11,560 |
| Short Volume: | 3,698 |
| Short Percentage: | 31.99% |
| Stock Date: | 2024-06-04 |
| Open: | $7.82 |
| Close: | $7.75 |
| High: | $7.8502 |
| Volume: | 8,233 |
| Short Volume: | 2,400 |
| Short Percentage: | 29.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.