XOS Quote, Trading Chart, Xos Inc.

home / stock / xos / xos quote

Stock Information
Company Name: Xos Inc.
Stock Symbol: XOS
Market: NASDAQ
Menu
XOS XOS Quote XOS Short XOS News XOS Articles XOS Message Board
Get XOS Alerts

News, Short Squeeze, Breakout and More Instantly...
XOS Quote
Last:$8.45
Change Percent:0.46%
Open:$8.64
Previous Close:$8.45
High:$8.9119
Low:$8.1501
Volume:19,074
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$8.64
Close:$8.45
High:$8.9119
Low:$8.1501
Volume:19,074
Date:2024-05-16
Open:$7.5
Close:$8.68
High:$9.22
Low:$7.5
Volume:60,521
Date:2024-05-15
Open:$7.79
Close:$7.6
High:$7.9321
Low:$7.6
Volume:31,042
Date:2024-05-14
Open:$7.85
Close:$7.76
High:$7.8875
Low:$7.69
Volume:17,188
Date:2024-05-13
Open:$7.93
Close:$7.75
High:$7.93
Low:$7.61
Volume:17,101
Date:2024-05-10
Open:$7.56
Close:$7.665
High:$7.8163
Low:$7.5
Volume:11,376
Date:2024-05-09
Open:$7.59
Close:$7.645
High:$7.7499
Low:$7.468
Volume:9,789
Date:2024-05-08
Open:$7.41
Close:$7.61
High:$7.6378
Low:$7.4034
Volume:5,378
Date:2024-05-07
Open:$7.67
Close:$7.47
High:$7.7299
Low:$7.47
Volume:8,937
Date:2024-05-06
Open:$7.44
Close:$7.5
High:$7.669
Low:$7.44
Volume:11,426
Date:2024-05-03
Open:$7.68
Close:$7.45
High:$7.68
Low:$7.13
Volume:25,505
Date:2024-05-02
Open:$7.54
Close:$7.65
High:$7.7
Low:$7.2801
Volume:21,683
Date:2024-05-01
Open:$7.65
Close:$7.5
High:$7.7299
Low:$7.3819
Volume:8,430
Date:2024-04-30
Open:$7.26
Close:$7.69
High:$7.75
Low:$7.2
Volume:11,337
Date:2024-04-29
Open:$7.48
Close:$7.35
High:$7.6879
Low:$7.35
Volume:8,759
Date:2024-04-26
Open:$7.61
Close:$7.56
High:$7.6999
Low:$7.5037
Volume:6,804
Date:2024-04-25
Open:$7.42
Close:$7.59
High:$7.7
Low:$7.2181
Volume:9,595
Date:2024-04-24
Open:$7.6
Close:$7.63
High:$7.6408
Low:$7.5
Volume:6,004
Date:2024-04-23
Open:$7.43
Close:$7.68
High:$7.68
Low:$7.3222
Volume:11,257
Date:2024-04-22
Open:$7.66
Close:$7.46
High:$7.7
Low:$7.31
Volume:14,359