XOSWW Quote, Trading Chart, Xos Inc. Warrants

home / stock / xosww / xosww quote

Stock Information
Company Name: Xos Inc. Warrants
Stock Symbol: XOSWW
Market: NASDAQ
Website: xostrucks.com
Menu
XOSWW XOSWW Quote XOSWW Short XOSWW News XOSWW Articles XOSWW Message Board
Get XOSWW Alerts

News, Short Squeeze, Breakout and More Instantly...
XOSWW Quote
Last:$0.03
Change Percent:-6.76%
Open:$0.029999
Previous Close:$0.03
High:$0.03
Low:$0.0249
Volume:2,410
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOSWW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.029999
Close:$0.03
High:$0.03
Low:$0.0249
Volume:2,410
Date:2024-07-19
Open:$0.0244
Close:$0.0281
High:$0.03
Low:$0.0242
Volume:1,600
Date:2024-07-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:500
Date:2024-07-17
Open:$0.0241
Close:$0.03
High:$0.03
Low:$0.0241
Volume:1,132
Date:2024-07-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,070
Date:2024-07-15
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:100
Date:2024-07-12
Open:$0.0236
Close:$0.031
High:$0.031
Low:$0.0234
Volume:4,813
Date:2024-07-11
Open:$0.0233
Close:$0.031
High:$0.031
Low:$0.0231
Volume:15,449
Date:2024-07-10
Open:$0.0292
Close:$0.0294
High:$0.031
Low:$0.0275
Volume:10,375
Date:2024-07-09
Open:$0.0235
Close:$0.031
High:$0.031
Low:$0.0229
Volume:36,027
Date:2024-07-08
Open:$0.023201
Close:$0.033
High:$0.033
Low:$0.023201
Volume:6,300
Date:2024-07-05
Open:$0.022701
Close:$0.033
High:$0.033
Low:$0.022701
Volume:16,547
Date:2024-07-04
Open:$0.0282
Close:$0.033
High:$0.033
Low:$0.0231
Volume:13,523
Date:2024-07-03
Open:$0.0282
Close:$0.033
High:$0.033
Low:$0.0231
Volume:13,523
Date:2024-07-02
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:1,800
Date:2024-07-01
Open:$0.027799
Close:$0.031396
High:$0.033
Low:$0.0222
Volume:13,709
Date:2024-06-27
Open:$0.023
Close:$0.0231
High:$0.0231
Low:$0.022
Volume:31,336
Date:2024-06-26
Open:$0.0231
Close:$0.0231
High:$0.0232
Low:$0.023
Volume:9,200
Date:2024-06-25
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.023
Volume:3,778
Date:2024-06-24
Open:$0.023
Close:$0.0254
High:$0.0254
Low:$0.023
Volume:1,000