home / stock / xosww / xosww quote
Last: | $0.031 |
---|---|
Change Percent: | 0.97% |
Open: | $0.0307 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.027 |
Volume: | 26,086 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.0307 | $0.031 | $0.031 | $0.027 | 26,086 | 05-03-2024 |
$0.031 | $0.027 | $0.031 | $0.031 | $0.027 | 26,448 | 05-02-2024 |
$0.0297 | $0.0292 | $0.0297 | $0.0299 | $0.027 | 51,489 | 05-01-2024 |
$0.0297 | $0.0298 | $0.0297 | $0.0298 | $0.0297 | 3,475 | 04-30-2024 |
$0.0297 | $0.0299 | $0.0297 | $0.0299 | $0.0275 | 51,223 | 04-29-2024 |
$0.035 | $0.039 | $0.035 | $0.0395 | $0.031 | 24,518 | 04-26-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.0347 | 2,300 | 04-25-2024 |
$0.0284 | $0.039 | $0.0284 | $0.039 | $0.0284 | 2,935 | 04-24-2024 |
$0.0338 | $0.0304 | $0.0338 | $0.0393 | $0.0304 | 13,330 | 04-23-2024 |
$0.039299 | $0.0395 | $0.039299 | $0.0395 | $0.02811 | 17,690 | 04-19-2024 |
$0.0391 | $0.0395 | $0.0391 | $0.04 | $0.0337 | 10,155 | 04-18-2024 |
$0.0292 | $0.027 | $0.0292 | $0.04 | $0.027 | 4,848 | 04-17-2024 |
$0.0398 | $0.0305 | $0.0398 | $0.04 | $0.028 | 5,394 | 04-16-2024 |
$0.04 | $0.0305 | $0.04 | $0.04 | $0.0302 | 4,600 | 04-12-2024 |
$0.04 | $0.031279 | $0.04 | $0.04 | $0.0301 | 11,642 | 04-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0399 | 6,600 | 04-10-2024 |
$0.039999 | $0 | $0.039999 | $0 | $0 | 14 | 04-09-2024 |
$0.039999 | $0.0279 | $0.039999 | $0.04 | $0.0276 | 9,321 | 04-08-2024 |
$0.04 | $0.033149 | $0.04 | $0.04 | $0.0275 | 39,252 | 04-05-2024 |
$0.0289 | $0.0304 | $0.0289 | $0.04 | $0.027478 | 115,389 | 04-04-2024 |