XOSWW Short Information, Xos Inc. Warrants
Stock Information
| Company Name: |
Xos Inc. Warrants |
| Stock Symbol: |
XOSWW |
| Market: |
NASDAQ |
| Website: |
xostrucks.com |
Get XOSWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,377 |
| Total Actual Volume |
608,432 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0236 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 4,813 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0233 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 15,449 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0235 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 36,027 |
| Short Volume: | 3,303 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-08 |
| Open: | $0.023201 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 6,300 |
| Short Volume: | 500 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-05 |
| Open: | $0.022701 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 16,547 |
| Short Volume: | 2,800 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0282 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 13,523 |
| Short Volume: | 800 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-02 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 1,800 |
| Short Volume: | 800 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-07-01 |
| Open: | $0.027799 |
| Close: | $0.031396 |
| High: | $0.033 |
| Volume: | 13,709 |
| Short Volume: | 3,700 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-06-27 |
| Open: | $0.023 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 31,336 |
| Short Volume: | 1,047 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0231 |
| Close: | $0.0231 |
| High: | $0.0232 |
| Volume: | 9,200 |
| Short Volume: | 600 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-24 |
| Open: | $0.023 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0227 |
| Close: | $0.023 |
| High: | $0.0285 |
| Volume: | 274,794 |
| Short Volume: | 300 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.031 |
| Volume: | 7,427 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-18 |
| Open: | $0.034 |
| Close: | $0.0281 |
| High: | $0.034 |
| Volume: | 24,789 |
| Short Volume: | 11,053 |
| Short Percentage: | 44.59% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0325 |
| Close: | $0.035 |
| High: | $0.036 |
| Volume: | 14,003 |
| Short Volume: | 587 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-14 |
| Open: | $0.029 |
| Close: | $0.035 |
| High: | $0.036 |
| Volume: | 16,777 |
| Short Volume: | 3,000 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0337 |
| Close: | $0.0296 |
| High: | $0.039 |
| Volume: | 112,000 |
| Short Volume: | 9,249 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-12 |
| Open: | $0.03365 |
| Close: | $0.035699 |
| High: | $0.035699 |
| Volume: | 1,565 |
| Short Volume: | 1,000 |
| Short Percentage: | 63.90% |
| Stock Date: | 2024-06-11 |
| Open: | $0.031601 |
| Close: | $0.0357 |
| High: | $0.0358 |
| Volume: | 1,993 |
| Short Volume: | 438 |
| Short Percentage: | 21.98% |
| Stock Date: | 2024-06-10 |
| Open: | $0.039 |
| Close: | $0.035956 |
| High: | $0.039 |
| Volume: | 5,380 |
| Short Volume: | 900 |
| Short Percentage: | 16.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.