home / stock / xosww / xosww short
Short Information | Xos Inc. Warrants (NASDAQ:XOSWW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 65,034 |
Total Actual Volume | 469,186 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,252 |
Average Short Percentage | 20.24% |
Is there a XOSWW Short Squeeze or Breakout about to happen?
See the XOSWW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.0307 | $0.031 | $0.031 | $0.027 | 26,086 | 700 | 2.68% |
05-02-2024 | $0.027 | $0.031 | $0.031 | $0.027 | 26,448 | 4,239 | 16.03% |
05-01-2024 | $0.0292 | $0.0297 | $0.0299 | $0.027 | 51,489 | 3,000 | 5.83% |
04-30-2024 | $0.0298 | $0.0297 | $0.0298 | $0.0297 | 3,475 | 1,009 | 29.04% |
04-29-2024 | $0.0299 | $0.0297 | $0.0299 | $0.0275 | 51,223 | 8,700 | 16.98% |
04-26-2024 | $0.039 | $0.035 | $0.0395 | $0.031 | 24,518 | 5,024 | 20.49% |
04-25-2024 | $0.039 | $0.039 | $0.039 | $0.0347 | 2,300 | 2,000 | 86.96% |
04-23-2024 | $0.0304 | $0.0338 | $0.0393 | $0.0304 | 13,330 | 6,500 | 48.76% |
04-19-2024 | $0.0395 | $0.039299 | $0.0395 | $0.02811 | 17,690 | 1,284 | 7.26% |
04-18-2024 | $0.0395 | $0.0391 | $0.04 | $0.0337 | 10,155 | 2,500 | 24.62% |
04-17-2024 | $0.027 | $0.0292 | $0.04 | $0.027 | 4,848 | 700 | 14.44% |
04-16-2024 | $0.0305 | $0.0398 | $0.04 | $0.028 | 5,394 | 500 | 9.27% |
04-12-2024 | $0.0305 | $0.04 | $0.04 | $0.0302 | 4,600 | 800 | 17.39% |
04-10-2024 | $0.04 | $0.04 | $0.04 | $0.0399 | 6,600 | 1,000 | 15.15% |
04-08-2024 | $0.0279 | $0.039999 | $0.04 | $0.0276 | 9,321 | 2,200 | 23.6% |
04-05-2024 | $0.033149 | $0.04 | $0.04 | $0.0275 | 39,252 | 3,500 | 8.92% |
04-04-2024 | $0.0304 | $0.0289 | $0.04 | $0.027478 | 115,389 | 9,465 | 8.2% |
04-02-2024 | $0.035 | $0.039 | $0.039 | $0.03 | 27,854 | 7,613 | 27.33% |
04-01-2024 | $0.027 | $0.0275 | $0.035 | $0.027 | 8,023 | 200 | 2.49% |
03-28-2024 | $0.03 | $0.0299 | $0.033 | $0.028 | 21,191 | 4,100 | 19.35% |