XOUT Quote, Trading Chart, GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF
Stock Information
| Company Name: |
GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF |
| Stock Symbol: |
XOUT |
| Market: |
NYSE |
Get XOUT Alerts
News, Short Squeeze, Breakout and More Instantly...
XOUT Quote
| Last: | $40.11 |
| Change Percent: | 0.51% |
| Open: | $39.46 |
| Previous Close: | $40.11 |
| High: | $40.1155 |
| Low: | $39.46 |
| Volume: | 236,283 |
| Last Trade Date Time: | 08/14/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XOUT Chart
Last Twenty Trading Days
| Date: | 2023-08-14 |
| Open: | $39.46 |
| Close: | $40.11 |
| High: | $40.1155 |
| Low: | $39.46 |
| Volume: | 236,283 |
| Date: | 2023-08-11 |
| Open: | $39.64 |
| Close: | $39.6619 |
| High: | $39.8219 |
| Low: | $39.3415 |
| Volume: | 83,793 |
| Date: | 2023-08-10 |
| Open: | $40.03 |
| Close: | $39.627 |
| High: | $40.3 |
| Low: | $38.22 |
| Volume: | 66,132 |
| Date: | 2023-08-09 |
| Open: | $40.15 |
| Close: | $39.8945 |
| High: | $40.23 |
| Low: | $39.89 |
| Volume: | 126,413 |
| Date: | 2023-08-08 |
| Open: | $40.08 |
| Close: | $40.3088 |
| High: | $40.3088 |
| Low: | $40.08 |
| Volume: | 4,515 |
| Date: | 2023-08-07 |
| Open: | $40.07 |
| Close: | $40.37 |
| High: | $40.38 |
| Low: | $40.07 |
| Volume: | 6,065 |
| Date: | 2023-08-04 |
| Open: | $40.5775 |
| Close: | $40.1068 |
| High: | $40.67 |
| Low: | $40.1068 |
| Volume: | 1,378 |
| Date: | 2023-08-03 |
| Open: | $40.405 |
| Close: | $40.36 |
| High: | $40.6411 |
| Low: | $40.36 |
| Volume: | 1,738 |
| Date: | 2023-08-02 |
| Open: | $40.765 |
| Close: | $40.6248 |
| High: | $40.7699 |
| Low: | $40.6248 |
| Volume: | 1,034 |
| Date: | 2023-08-01 |
| Open: | $41.3072 |
| Close: | $41.3372 |
| High: | $41.3372 |
| Low: | $41.2001 |
| Volume: | 6,675 |
| Date: | 2023-07-31 |
| Open: | $41.42 |
| Close: | $41.3191 |
| High: | $41.42 |
| Low: | $41.3 |
| Volume: | 2,116 |
| Date: | 2023-07-28 |
| Open: | $41.42 |
| Close: | $41.3648 |
| High: | $41.42 |
| Low: | $41.345 |
| Volume: | 1,947 |
| Date: | 2023-07-27 |
| Open: | $41.5027 |
| Close: | $40.8436 |
| High: | $41.5027 |
| Low: | $40.8436 |
| Volume: | 6,448 |
| Date: | 2023-07-26 |
| Open: | $41.02 |
| Close: | $41.15 |
| High: | $41.16 |
| Low: | $40.95 |
| Volume: | 3,893 |
| Date: | 2023-07-25 |
| Open: | $41.125 |
| Close: | $41.191 |
| High: | $41.245 |
| Low: | $41.125 |
| Volume: | 3,110 |
| Date: | 2023-07-24 |
| Open: | $41.0558 |
| Close: | $40.9707 |
| High: | $41.0558 |
| Low: | $40.91 |
| Volume: | 862 |
| Date: | 2023-07-21 |
| Open: | $40.9101 |
| Close: | $40.8733 |
| High: | $41.117 |
| Low: | $40.8733 |
| Volume: | 2,204 |
| Date: | 2023-07-20 |
| Open: | $41.07 |
| Close: | $40.8972 |
| High: | $41.15 |
| Low: | $40.8972 |
| Volume: | 1,078 |
| Date: | 2023-07-19 |
| Open: | $41.4473 |
| Close: | $41.3487 |
| High: | $41.47 |
| Low: | $41.27 |
| Volume: | 3,151 |
| Date: | 2023-07-18 |
| Open: | $41.1852 |
| Close: | $41.3582 |
| High: | $41.375 |
| Low: | $41.1852 |
| Volume: | 1,995 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.