home / stock / xout / xout quote
Last: | $40.11 |
---|---|
Change Percent: | 0.51% |
Open: | $39.46 |
Close: | $40.11 |
High: | $40.1155 |
Low: | $39.46 |
Volume: | 236,283 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.11 | $39.46 | $40.11 | $40.1155 | $39.46 | 236,283 | 08-14-2023 |
$39.6619 | $39.64 | $39.6619 | $39.8219 | $39.3415 | 83,793 | 08-11-2023 |
$39.627 | $40.03 | $39.627 | $40.3 | $38.22 | 66,132 | 08-10-2023 |
$39.8945 | $40.15 | $39.8945 | $40.23 | $39.89 | 126,413 | 08-09-2023 |
$40.3088 | $40.08 | $40.3088 | $40.3088 | $40.08 | 4,515 | 08-08-2023 |
$40.37 | $40.07 | $40.37 | $40.38 | $40.07 | 6,065 | 08-07-2023 |
$40.1068 | $40.5775 | $40.1068 | $40.67 | $40.1068 | 1,378 | 08-04-2023 |
$40.36 | $40.405 | $40.36 | $40.6411 | $40.36 | 1,738 | 08-03-2023 |
$40.6248 | $40.765 | $40.6248 | $40.7699 | $40.6248 | 1,034 | 08-02-2023 |
$41.3372 | $41.3072 | $41.3372 | $41.3372 | $41.2001 | 6,675 | 08-01-2023 |
$41.3191 | $41.42 | $41.3191 | $41.42 | $41.3 | 2,116 | 07-31-2023 |
$41.3648 | $41.42 | $41.3648 | $41.42 | $41.345 | 1,947 | 07-28-2023 |
$40.8436 | $41.5027 | $40.8436 | $41.5027 | $40.8436 | 6,448 | 07-27-2023 |
$41.15 | $41.02 | $41.15 | $41.16 | $40.95 | 3,893 | 07-26-2023 |
$41.191 | $41.125 | $41.191 | $41.245 | $41.125 | 3,110 | 07-25-2023 |
$40.9707 | $41.0558 | $40.9707 | $41.0558 | $40.91 | 862 | 07-24-2023 |
$40.8733 | $40.9101 | $40.8733 | $41.117 | $40.8733 | 2,204 | 07-21-2023 |
$40.8972 | $41.07 | $40.8972 | $41.15 | $40.8972 | 1,078 | 07-20-2023 |
$41.3487 | $41.4473 | $41.3487 | $41.47 | $41.27 | 3,151 | 07-19-2023 |
$41.3582 | $41.1852 | $41.3582 | $41.375 | $41.1852 | 1,995 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
GraniteShares ETF Trust - GraniteShares XOUT U.S. Large Cap ETF Company Name:
XOUT Stock Symbol:
NYSE Market:
XOUT Index beat its benchmark by 10.98% in 2020 by excluding U.S. large-cap laggards NEW YORK, Jan. 26, 2021 (GLOBE NEWSWIRE) -- The GraniteShares XOUT U.S. Large Cap ETF (NYSE Arca: XOUT) , an award-winning smart beta equity ETF launched by GraniteShares...