XOXO Quote, Trading Chart, XO Group Inc.

home / stock / xoxo / xoxo quote

Stock Information
Company Name: XO Group Inc.
Stock Symbol: XOXO
Market: NYSE
Menu
XOXO XOXO Quote XOXO Short XOXO News XOXO Articles XOXO Message Board
Get XOXO Alerts

News, Short Squeeze, Breakout and More Instantly...
XOXO Quote
Last:$34.99
Change Percent:0.03%
Open:$34.99
Previous Close:$34.99
High:$35.00
Low:$34.98
Volume:2,056,229
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XOXO Chart
Last Twenty Trading Days
Date:2018-12-20
Open:$34.99
Close:$34.99
High:$35.00
Low:$34.98
Volume:2,056,229
Date:2018-12-19
Open:$34.98
Close:$34.98
High:$35.00
Low:$34.98
Volume:580,559
Date:2018-12-18
Open:$34.98
Close:$34.98
High:$35.00
Low:$34.98
Volume:600,525
Date:2018-12-17
Open:$34.98
Close:$34.98
High:$35.00
Low:$34.98
Volume:295,392
Date:2018-12-14
Open:$34.99
Close:$34.98
High:$35.01
Low:$34.98
Volume:324,987
Date:2018-12-13
Open:$35.04
Close:$34.98
High:$35.06
Low:$34.98
Volume:269,299
Date:2018-12-12
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.96
Volume:273,670
Date:2018-12-11
Open:$34.98
Close:$34.98
High:$34.99
Low:$34.95
Volume:954,753
Date:2018-12-10
Open:$34.69
Close:$34.67
High:$34.75
Low:$34.63
Volume:251,894
Date:2018-12-07
Open:$34.60
Close:$34.66
High:$34.70
Low:$34.58
Volume:237,251
Date:2018-12-06
Open:$34.60
Close:$34.60
High:$34.68
Low:$34.55
Volume:329,674
Date:2018-12-04
Open:$34.76
Close:$34.60
High:$34.83
Low:$34.60
Volume:255,526
Date:2018-12-03
Open:$34.51
Close:$34.73
High:$34.875
Low:$34.50
Volume:341,017
Date:2018-11-30
Open:$34.52
Close:$34.50
High:$34.65
Low:$34.50
Volume:460,634
Date:2018-11-29
Open:$34.52
Close:$34.50
High:$34.70
Low:$34.50
Volume:266,133
Date:2018-11-28
Open:$34.50
Close:$34.54
High:$34.72
Low:$34.50
Volume:154,711
Date:2018-11-27
Open:$34.49
Close:$34.50
High:$34.53
Low:$34.44
Volume:148,414
Date:2018-11-26
Open:$34.50
Close:$34.51
High:$34.53
Low:$34.40
Volume:286,372
Date:2018-11-23
Open:$34.38
Close:$34.49
High:$34.54
Low:$34.38
Volume:41,557
Date:2018-11-21
Open:$34.37
Close:$34.47
High:$34.485
Low:$34.33
Volume:121,574