home / stock / xoxo / xoxo quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $34.99 |
Close: | $34.99 |
High: | $35.00 |
Low: | $34.98 |
Volume: | 2,056,229 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.99 | $34.99 | $35.00 | $34.98 | 2,056,229 | 12-20-2018 |
$ | $34.98 | $34.98 | $35.00 | $34.98 | 580,559 | 12-19-2018 |
$ | $34.98 | $34.98 | $35.00 | $34.98 | 600,525 | 12-18-2018 |
$ | $34.98 | $34.98 | $35.00 | $34.98 | 295,392 | 12-17-2018 |
$ | $34.99 | $34.98 | $35.01 | $34.98 | 324,987 | 12-14-2018 |
$ | $35.04 | $34.98 | $35.06 | $34.98 | 269,299 | 12-13-2018 |
$ | $34.99 | $34.99 | $34.99 | $34.96 | 273,670 | 12-12-2018 |
$ | $34.98 | $34.98 | $34.99 | $34.95 | 954,753 | 12-11-2018 |
$ | $34.69 | $34.67 | $34.75 | $34.63 | 251,894 | 12-10-2018 |
$ | $34.60 | $34.66 | $34.70 | $34.58 | 237,251 | 12-07-2018 |
$ | $34.60 | $34.60 | $34.68 | $34.55 | 329,674 | 12-06-2018 |
$ | $34.76 | $34.60 | $34.83 | $34.60 | 255,526 | 12-04-2018 |
$ | $34.51 | $34.73 | $34.875 | $34.50 | 341,017 | 12-03-2018 |
$ | $34.52 | $34.50 | $34.65 | $34.50 | 460,634 | 11-30-2018 |
$ | $34.52 | $34.50 | $34.70 | $34.50 | 266,133 | 11-29-2018 |
$ | $34.50 | $34.54 | $34.72 | $34.50 | 154,711 | 11-28-2018 |
$ | $34.49 | $34.50 | $34.53 | $34.44 | 148,414 | 11-27-2018 |
$ | $34.50 | $34.51 | $34.53 | $34.40 | 286,372 | 11-26-2018 |
$ | $34.38 | $34.49 | $34.54 | $34.38 | 41,557 | 11-23-2018 |
$ | $34.37 | $34.47 | $34.485 | $34.33 | 121,574 | 11-21-2018 |
News, Short Squeeze, Breakout and More Instantly...
Angel Llull Promoted to Chief Revenue Officer to Lead Global Growth Strategy and Innovation of Global Vendor Marketplace and Advertising Businesses Recent Acquisitions of Zankyou Ventures and Weven Expand Reach and Offerings to Engaged Couples and Wedding Professionals Worldwide ...
The Knot Worldwide to Further Innovate and Expand Services to Engaged Couples and Wedding Vendors in Europe and LATAM The Knot Worldwide group, a global authority in the wedding planning industry, today announces the acquisition of Zankyou , a global wedding marketplace co...
The Unified Company Is Set to Redefine and Accelerate Growth Within Global Wedding Industry XO Group Inc. (“XO Group”), operator of The Knot, today announced that it has become a privately held company and has completed its previously announced merger with WeddingWire,...