XP Quote, Trading Chart, XP Inc.

home / stock / xp / xp quote

Stock Information
Company Name: XP Inc.
Stock Symbol: XP
Market: NASDAQ
Website: xpinc.com
Menu
XP XP Quote XP Short XP News XP Articles XP Message Board
Get XP Alerts

News, Short Squeeze, Breakout and More Instantly...
XP Quote
Last:$19.2
Change Percent:4.38%
Open:$18.69
Previous Close:$18.395
High:$19.245
Low:$18.62
Volume:2,630,580
Last Trade Date Time:03/16/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
XP Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$18.69
Close:$18.395
High:$19.245
Low:$18.62
Volume:2,630,580
Date:2026-03-13
Open:$18.33
Close:$18.535
High:$18.71
Low:$18.11
Volume:5,413,917
Date:2026-03-12
Open:$19.48
Close:$19.73
High:$19.48
Low:$18.42
Volume:3,512,897
Date:2026-03-11
Open:$20.14
Close:$20.3555
High:$20.55
Low:$19.63
Volume:2,335,345
Date:2026-03-10
Open:$19.64
Close:$19.085
High:$20.48
Low:$19.59
Volume:2,553,681
Date:2026-03-09
Open:$18.52
Close:$18.695
High:$19.1
Low:$18.2765
Volume:2,339,834
Date:2026-03-06
Open:$19.2
Close:$19.66
High:$19.22
Low:$18.61
Volume:3,204,710
Date:2026-03-05
Open:$20.215
Close:$20.65
High:$20.6
Low:$19.66
Volume:1,773,582
Date:2026-03-04
Open:$20.73
Close:$19.98
High:$21.07
Low:$20.58
Volume:1,661,802
Date:2026-03-03
Open:$20.6
Close:$21.805
High:$20.78
Low:$19.105
Volume:4,452,070
Date:2026-03-02
Open:$21.05
Close:$21.4
High:$21.925
Low:$20.91
Volume:2,680,510
Date:2026-02-27
Open:$21.72
Close:$21.385
High:$22.05
Low:$21.38
Volume:2,474,573
Date:2026-02-26
Open:$22.14
Close:$22.385
High:$22.32
Low:$21.285
Volume:1,585,746
Date:2026-02-25
Open:$22.57
Close:$22.225
High:$22.88
Low:$22.06
Volume:1,632,484
Date:2026-02-24
Open:$21.66
Close:$21.8
High:$22.445
Low:$21.31
Volume:4,027,283
Date:2026-02-23
Open:$22.72
Close:$22.355
High:$22.89
Low:$21.63
Volume:4,876,593
Date:2026-02-20
Open:$21.71
Close:$21.15
High:$22.355
Low:$21.57
Volume:4,375,897
Date:2026-02-19
Open:$20.07
Close:$20.165
High:$21.19
Low:$19.98
Volume:4,129,322
Date:2026-02-18
Open:$19.88
Close:$19.375
High:$20.21
Low:$19.69
Volume:2,306,982
Date:2026-02-17
Open:$19.47
Close:$19.87
High:$20.07
Low:$19.245
Volume:1,281,094