Last: | $21.13 |
---|---|
Change Percent: | -2.87% |
Open: | $21.15 |
Close: | $21.13 |
High: | $21.37 |
Low: | $20.805 |
Volume: | 4,750,484 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.13 | $21.15 | $21.13 | $21.37 | $20.805 | 4,750,484 | 05-02-2024 |
$20.56 | $20.44 | $20.56 | $21.02 | $20.18 | 2,823,966 | 05-01-2024 |
$20.47 | $20.45 | $20.47 | $20.935 | $20.21 | 5,343,651 | 04-30-2024 |
$21.42 | $21.29 | $21.42 | $21.46 | $21.01 | 3,353,151 | 04-29-2024 |
$21.06 | $20.76 | $21.06 | $21.52 | $20.76 | 5,132,569 | 04-26-2024 |
$20.55 | $20.33 | $20.55 | $20.63 | $20.165 | 3,605,749 | 04-25-2024 |
$20.64 | $20.54 | $20.64 | $20.67 | $20.17 | 4,573,085 | 04-24-2024 |
$20.57 | $20.32 | $20.57 | $20.97 | $20.27 | 7,366,847 | 04-23-2024 |
$21.11 | $21.22 | $21.11 | $21.25 | $20.85 | 4,905,327 | 04-22-2024 |
$21.02 | $21.12 | $21.02 | $21.35 | $20.81 | 5,388,379 | 04-19-2024 |
$21.07 | $21.68 | $21.07 | $21.71 | $20.99 | 4,830,954 | 04-18-2024 |
$21.56 | $21.77 | $21.56 | $21.89 | $21.45 | 6,511,071 | 04-17-2024 |
$21.7 | $22.16 | $21.7 | $22.16 | $21.52 | 10,744,824 | 04-16-2024 |
$22.55 | $23.09 | $22.55 | $23.53 | $22.435 | 6,209,963 | 04-15-2024 |
$23.36 | $23.73 | $23.36 | $23.93 | $23.24 | 5,279,530 | 04-12-2024 |
$24.1 | $24.12 | $24.1 | $24.23 | $23.83 | 4,160,658 | 04-11-2024 |
$24.19 | $24.82 | $24.19 | $24.85 | $24.04 | 6,573,525 | 04-10-2024 |
$25.33 | $25.18 | $25.33 | $25.435 | $24.85 | 5,731,450 | 04-09-2024 |
$24.97 | $24.82 | $24.97 | $25.06 | $24.68 | 2,447,086 | 04-08-2024 |
$24.67 | $24.83 | $24.67 | $24.97 | $24.425 | 3,742,756 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
XP Inc. Company Name:
XP Stock Symbol:
NASDAQ Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
XP Inc. (Nasdaq: XP), a leading, technology-driven platform and a trusted provider of low-fee financial products and services in Brazil, announced today that it has filed with the U.S. Securities and Exchange Commission (the "SEC") its Annual Report on Form 20-F for the fiscal year ended December...
Governance changes improve independent oversight and strategic counsel; Adding four new independent directors to create majority-independent board and enhance expertise in key areas; Forming two new committees to augment critical capabilities to support XP’s growth: Risks, ...