XPDI Quote, Trading Chart, Power & Digital Infrastructure Acquisition Corp.

home / stock / xpdi / xpdi quote

Stock Information
Company Name: Power & Digital Infrastructure Acquisition Corp.
Stock Symbol: XPDI
Market: NASDAQ
Menu
XPDI XPDI Quote XPDI Short XPDI News XPDI Articles XPDI Message Board
Get XPDI Alerts

News, Short Squeeze, Breakout and More Instantly...
XPDI Quote
Last:$9.6
Change Percent:-1.44%
Open:$9.88
Previous Close:$9.6
High:$10
Low:$9.52
Volume:492,351
Last Trade Date Time:01/19/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
XPDI Chart
Last Twenty Trading Days
Date:2022-01-19
Open:$9.88
Close:$9.6
High:$10
Low:$9.52
Volume:492,351
Date:2022-01-18
Open:$10
Close:$9.74
High:$10.16
Low:$9.41
Volume:500,124
Date:2022-01-17
Open:$9.65
Close:$10.03
High:$10.36
Low:$9.62
Volume:972,424
Date:2022-01-14
Open:$9.65
Close:$10.03
High:$10.36
Low:$9.62
Volume:971,892
Date:2022-01-13
Open:$9.97
Close:$9.55
High:$10.02
Low:$9.25
Volume:1,444,826
Date:2022-01-12
Open:$9.98
Close:$10.01
High:$10.08
Low:$9.98
Volume:2,763,980
Date:2022-01-11
Open:$9.99
Close:$9.99
High:$10
Low:$9.98
Volume:2,134,744
Date:2022-01-10
Open:$10.02
Close:$9.98
High:$10.03
Low:$9.97
Volume:2,177,817
Date:2022-01-07
Open:$10.05
Close:$10.06
High:$10.16
Low:$10.02
Volume:1,409,475
Date:2022-01-06
Open:$10.08
Close:$10.11
High:$10.23
Low:$10.02
Volume:1,059,679
Date:2022-01-05
Open:$10.21
Close:$10.1
High:$10.24
Low:$10.01
Volume:2,049,449
Date:2022-01-04
Open:$10.51
Close:$10.24
High:$10.61
Low:$10.075
Volume:2,374,611
Date:2022-01-03
Open:$11.02
Close:$10.43
High:$11.2
Low:$10.28
Volume:1,259,855
Date:2021-12-31
Open:$10.69
Close:$10.95
High:$11.55
Low:$10.69
Volume:959,694
Date:2021-12-30
Open:$10.6
Close:$10.72
High:$10.9044
Low:$10.595
Volume:319,697
Date:2021-12-29
Open:$10.62
Close:$10.53
High:$10.82
Low:$10.44
Volume:949,431
Date:2021-12-28
Open:$10.97
Close:$10.63
High:$11.07
Low:$10.43
Volume:1,151,865
Date:2021-12-27
Open:$11.4
Close:$11.03
High:$11.64
Low:$10.99
Volume:429,366
Date:2021-12-24
Open:$10.63
Close:$11.34
High:$11.43
Low:$10.53
Volume:580,035
Date:2021-12-23
Open:$10.63
Close:$11.34
High:$11.43
Low:$10.53
Volume:579,921