home / stock / xpdi / xpdi quote
Last: | $9.60 |
---|---|
Change Percent: | -1.44% |
Open: | $9.88 |
Close: | $9.60 |
High: | $10 |
Low: | $9.52 |
Volume: | 492,351 |
Last Trade Date Time: | 01/19/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $9.88 | $9.6 | $10 | $9.52 | 492,351 | 01-19-2022 |
$9.74 | $10 | $9.74 | $10.16 | $9.41 | 500,124 | 01-18-2022 |
$10.03 | $9.65 | $10.03 | $10.36 | $9.62 | 972,424 | 01-17-2022 |
$10.03 | $9.65 | $10.03 | $10.36 | $9.62 | 971,892 | 01-14-2022 |
$9.55 | $9.97 | $9.55 | $10.02 | $9.25 | 1,444,826 | 01-13-2022 |
$10.01 | $9.98 | $10.01 | $10.08 | $9.98 | 2,763,980 | 01-12-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.98 | 2,134,744 | 01-11-2022 |
$9.98 | $10.02 | $9.98 | $10.03 | $9.97 | 2,177,817 | 01-10-2022 |
$10.06 | $10.05 | $10.06 | $10.16 | $10.02 | 1,409,475 | 01-07-2022 |
$10.11 | $10.08 | $10.11 | $10.23 | $10.02 | 1,059,679 | 01-06-2022 |
$10.1 | $10.21 | $10.1 | $10.24 | $10.01 | 2,049,449 | 01-05-2022 |
$10.24 | $10.51 | $10.24 | $10.61 | $10.075 | 2,374,611 | 01-04-2022 |
$10.43 | $11.02 | $10.43 | $11.2 | $10.28 | 1,259,855 | 01-03-2022 |
$10.95 | $10.69 | $10.95 | $11.55 | $10.69 | 959,694 | 12-31-2021 |
$10.72 | $10.6 | $10.72 | $10.9044 | $10.595 | 319,697 | 12-30-2021 |
$10.53 | $10.62 | $10.53 | $10.82 | $10.44 | 949,431 | 12-29-2021 |
$10.63 | $10.97 | $10.63 | $11.07 | $10.43 | 1,151,865 | 12-28-2021 |
$11.03 | $11.4 | $11.03 | $11.64 | $10.99 | 429,366 | 12-27-2021 |
$11.34 | $10.63 | $11.34 | $11.43 | $10.53 | 580,035 | 12-24-2021 |
$11.34 | $10.63 | $11.34 | $11.43 | $10.53 | 579,921 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition Corp. Company Name:
XPDI Stock Symbol:
NASDAQ Market:
Core Scientific, Inc. common stock and warrants to begin trading on the Nasdaq Stock Market under symbols “CORZ” and “CORZW” on January 20, 2022 Core Scientific, Inc. (NASDAQ: CORZ) ("Core Scientific" or “the Company”), a...
Core Scientific Minted 1,044 Bitcoins in December 2021 and Held 5,296 Bitcoins as of year-end 2021 Core Scientific, Inc. ("Core Scientific" or “the Company”), a leader in high-performance, carbon neutral blockchain infrastructure and software solutions,...
All owners of shares of XPDI common stock as of December 7, 2021 are encouraged to vote their shares FOR the transaction. Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDI, XPDIU, XPDIW) (“XPDI”), a publicly traded special purpose acquisition c...