home / stock / xpdi / xpdi short

XPDI Short Information, Power & Digital Infrastructure Acquisition Corp.

Stock Information
Company Name: Power & Digital Infrastructure Acquisition Corp.
Stock Symbol: XPDI
Market: NASDAQ
Menu
XPDI XPDI Quote XPDI Short XPDI News XPDI Articles XPDI Message Board
Get XPDI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,422,758
Total Actual Volume 24,436,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$9.98
Close:$10.01
High:$10.08
Volume:2,763,980
Short Volume:281,227
Short Percentage:10.17%
Stock Date:2022-01-11
Open:$9.99
Close:$9.99
High:$10
Volume:2,134,744
Short Volume:469,095
Short Percentage:21.97%
Stock Date:2022-01-10
Open:$10.02
Close:$9.98
High:$10.03
Volume:2,177,817
Short Volume:250,067
Short Percentage:11.48%
Stock Date:2022-01-07
Open:$10.05
Close:$10.06
High:$10.16
Volume:1,409,475
Short Volume:325,176
Short Percentage:23.07%
Stock Date:2022-01-06
Open:$10.08
Close:$10.11
High:$10.23
Volume:1,059,679
Short Volume:179,989
Short Percentage:16.99%
Stock Date:2022-01-05
Open:$10.21
Close:$10.1
High:$10.24
Volume:2,049,449
Short Volume:354,878
Short Percentage:17.32%
Stock Date:2022-01-04
Open:$10.51
Close:$10.24
High:$10.61
Volume:2,374,611
Short Volume:238,948
Short Percentage:10.06%
Stock Date:2022-01-03
Open:$11.02
Close:$10.43
High:$11.2
Volume:1,259,855
Short Volume:204,523
Short Percentage:16.23%
Stock Date:2021-12-30
Open:$10.6
Close:$10.72
High:$10.9044
Volume:319,697
Short Volume:44,381
Short Percentage:13.88%
Stock Date:2021-12-29
Open:$10.62
Close:$10.53
High:$10.82
Volume:949,431
Short Volume:93,894
Short Percentage:9.89%
Stock Date:2021-12-28
Open:$10.97
Close:$10.63
High:$11.07
Volume:1,151,865
Short Volume:80,300
Short Percentage:6.97%
Stock Date:2021-12-22
Open:$10.5
Close:$10.55
High:$10.6699
Volume:273,003
Short Volume:31,124
Short Percentage:11.40%
Stock Date:2021-12-21
Open:$10.74
Close:$10.54
High:$10.76
Volume:620,917
Short Volume:109,100
Short Percentage:17.57%
Stock Date:2021-12-20
Open:$10.39
Close:$10.51
High:$10.56
Volume:632,518
Short Volume:81,245
Short Percentage:12.84%
Stock Date:2021-12-17
Open:$10.4
Close:$10.39
High:$10.6516
Volume:896,154
Short Volume:73,189
Short Percentage:8.17%
Stock Date:2021-12-15
Open:$10.84
Close:$10.95
High:$11.089
Volume:1,138,447
Short Volume:249,126
Short Percentage:21.88%
Stock Date:2021-12-14
Open:$10.55
Close:$10.69
High:$10.7899
Volume:828,051
Short Volume:71,826
Short Percentage:8.67%
Stock Date:2021-12-13
Open:$11.37
Close:$10.57
High:$11.48
Volume:930,800
Short Volume:106,505
Short Percentage:11.44%
Stock Date:2021-12-10
Open:$11.6
Close:$11.3
High:$11.6499
Volume:609,094
Short Volume:69,299
Short Percentage:11.38%
Stock Date:2021-12-09
Open:$11.71
Close:$11.53
High:$11.71
Volume:856,565
Short Volume:108,866
Short Percentage:12.71%