home / stock / xpdi / xpdi short
Short Information | Power & Digital Infrastructure Acquisition Corp. (NASDAQ:XPDI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,422,758 |
Total Actual Volume | 24,436,152 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 171,138 |
Average Short Percentage | 13.70% |
Is there a XPDI Short Squeeze or Breakout about to happen?
See the XPDI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $9.98 | $10.01 | $10.08 | $9.98 | 2,763,980 | 281,227 | 10.17% |
01-11-2022 | $9.99 | $9.99 | $10 | $9.98 | 2,134,744 | 469,095 | 21.97% |
01-10-2022 | $10.02 | $9.98 | $10.03 | $9.97 | 2,177,817 | 250,067 | 11.48% |
01-07-2022 | $10.05 | $10.06 | $10.16 | $10.02 | 1,409,475 | 325,176 | 23.07% |
01-06-2022 | $10.08 | $10.11 | $10.23 | $10.02 | 1,059,679 | 179,989 | 16.99% |
01-05-2022 | $10.21 | $10.1 | $10.24 | $10.01 | 2,049,449 | 354,878 | 17.32% |
01-04-2022 | $10.51 | $10.24 | $10.61 | $10.075 | 2,374,611 | 238,948 | 10.06% |
01-03-2022 | $11.02 | $10.43 | $11.2 | $10.28 | 1,259,855 | 204,523 | 16.23% |
12-30-2021 | $10.6 | $10.72 | $10.9044 | $10.595 | 319,697 | 44,381 | 13.88% |
12-29-2021 | $10.62 | $10.53 | $10.82 | $10.44 | 949,431 | 93,894 | 9.89% |
12-28-2021 | $10.97 | $10.63 | $11.07 | $10.43 | 1,151,865 | 80,300 | 6.97% |
12-22-2021 | $10.5 | $10.55 | $10.6699 | $10.45 | 273,003 | 31,124 | 11.4% |
12-21-2021 | $10.74 | $10.54 | $10.76 | $10.45 | 620,917 | 109,100 | 17.57% |
12-20-2021 | $10.39 | $10.51 | $10.56 | $10.3 | 632,518 | 81,245 | 12.84% |
12-17-2021 | $10.4 | $10.39 | $10.6516 | $10.3 | 896,154 | 73,189 | 8.17% |
12-15-2021 | $10.84 | $10.95 | $11.089 | $10.3 | 1,138,447 | 249,126 | 21.88% |
12-14-2021 | $10.55 | $10.69 | $10.7899 | $10.4081 | 828,051 | 71,826 | 8.67% |
12-13-2021 | $11.37 | $10.57 | $11.48 | $10.485 | 930,800 | 106,505 | 11.44% |
12-10-2021 | $11.6 | $11.3 | $11.6499 | $11.2501 | 609,094 | 69,299 | 11.38% |
12-09-2021 | $11.71 | $11.53 | $11.71 | $11.24 | 856,565 | 108,866 | 12.71% |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition Corp. Company Name:
XPDI Stock Symbol:
NASDAQ Market:
Core Scientific, Inc. common stock and warrants to begin trading on the Nasdaq Stock Market under symbols “CORZ” and “CORZW” on January 20, 2022 Core Scientific, Inc. (NASDAQ: CORZ) ("Core Scientific" or “the Company”), a...
Core Scientific Minted 1,044 Bitcoins in December 2021 and Held 5,296 Bitcoins as of year-end 2021 Core Scientific, Inc. ("Core Scientific" or “the Company”), a leader in high-performance, carbon neutral blockchain infrastructure and software solutions,...
All owners of shares of XPDI common stock as of December 7, 2021 are encouraged to vote their shares FOR the transaction. Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDI, XPDIU, XPDIW) (“XPDI”), a publicly traded special purpose acquisition c...