XPDIU Quote, Trading Chart, Power & Digital Infrastructure Acquisition Corp. Unit

home / stock / xpdiu / xpdiu quote

Stock Information
Company Name: Power & Digital Infrastructure Acquisition Corp. Unit
Stock Symbol: XPDIU
Market: NASDAQ
Website: xpdispac.com
Menu
XPDIU XPDIU Quote XPDIU Short XPDIU News XPDIU Articles XPDIU Message Board
Get XPDIU Alerts

News, Short Squeeze, Breakout and More Instantly...
XPDIU Quote
Last:$10.57
Change Percent:1.83%
Open:$10.59
Previous Close:$10.57
High:$10.62
Low:$10.35
Volume:29,703
Last Trade Date Time:01/19/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
XPDIU Chart
Last Twenty Trading Days
Date:2022-01-19
Open:$10.59
Close:$10.57
High:$10.62
Low:$10.35
Volume:29,703
Date:2022-01-18
Open:$10.45
Close:$10.38
High:$10.78
Low:$10.1
Volume:10,197
Date:2022-01-17
Open:$10.3301
Close:$10.75
High:$11
Low:$10.3301
Volume:29,997
Date:2022-01-14
Open:$10.3301
Close:$10.75
High:$11
Low:$10.3301
Volume:29,997
Date:2022-01-13
Open:$10.55
Close:$9.96
High:$10.55
Low:$9.89
Volume:32,932
Date:2022-01-12
Open:$10.58
Close:$10.49
High:$10.72
Low:$10.21
Volume:13,372
Date:2022-01-11
Open:$10.52
Close:$10.58
High:$10.58
Low:$10.52
Volume:15,762
Date:2022-01-10
Open:$10.46
Close:$10.54
High:$10.6
Low:$10.4
Volume:36,368
Date:2022-01-07
Open:$10.68
Close:$10.7
High:$10.9
Low:$10.64
Volume:40,427
Date:2022-01-06
Open:$10.6701
Close:$10.68
High:$10.87
Low:$10.67
Volume:30,700
Date:2022-01-05
Open:$10.9
Close:$10.67
High:$11.94
Low:$10.67
Volume:4,039
Date:2022-01-04
Open:$11.27
Close:$10.91
High:$11.27
Low:$10.85
Volume:5,527
Date:2022-01-03
Open:$11.87
Close:$11.33
High:$11.8702
Low:$11.28
Volume:1,436
Date:2021-12-31
Open:$12.35
Close:$11.94
High:$12.35
Low:$11.94
Volume:1,228
Date:2021-12-30
Open:$11.51
Close:$11.57
High:$11.75
Low:$11.46
Volume:6,129
Date:2021-12-29
Open:$11.325
Close:$11.3182
High:$11.335
Low:$11.3182
Volume:1,700
Date:2021-12-28
Open:$11.75
Close:$11.34
High:$11.75
Low:$11.34
Volume:8,591
Date:2021-12-27
Open:$12.35
Close:$11.91
High:$12.35
Low:$11.91
Volume:400
Date:2021-12-24
Open:$11.5
Close:$11.91
High:$11.91
Low:$11.5
Volume:3,502
Date:2021-12-23
Open:$11.5
Close:$11.91
High:$11.91
Low:$11.5
Volume:3,502