home / stock / xpdiu / xpdiu quote
Last: | $10.57 |
---|---|
Change Percent: | 1.83% |
Open: | $10.59 |
Close: | $10.57 |
High: | $10.62 |
Low: | $10.35 |
Volume: | 29,703 |
Last Trade Date Time: | 01/19/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.57 | $10.59 | $10.57 | $10.62 | $10.35 | 29,703 | 01-19-2022 |
$10.38 | $10.45 | $10.38 | $10.78 | $10.1 | 10,197 | 01-18-2022 |
$10.75 | $10.3301 | $10.75 | $11 | $10.3301 | 29,997 | 01-17-2022 |
$10.75 | $10.3301 | $10.75 | $11 | $10.3301 | 29,997 | 01-14-2022 |
$9.96 | $10.55 | $9.96 | $10.55 | $9.89 | 32,932 | 01-13-2022 |
$10.49 | $10.58 | $10.49 | $10.72 | $10.21 | 13,372 | 01-12-2022 |
$10.58 | $10.52 | $10.58 | $10.58 | $10.52 | 15,762 | 01-11-2022 |
$10.54 | $10.46 | $10.54 | $10.6 | $10.4 | 36,368 | 01-10-2022 |
$10.7 | $10.68 | $10.7 | $10.9 | $10.64 | 40,427 | 01-07-2022 |
$10.68 | $10.6701 | $10.68 | $10.87 | $10.67 | 30,700 | 01-06-2022 |
$10.67 | $10.9 | $10.67 | $11.94 | $10.67 | 4,039 | 01-05-2022 |
$10.91 | $11.27 | $10.91 | $11.27 | $10.85 | 5,527 | 01-04-2022 |
$11.33 | $11.87 | $11.33 | $11.8702 | $11.28 | 1,436 | 01-03-2022 |
$11.94 | $12.35 | $11.94 | $12.35 | $11.94 | 1,228 | 12-31-2021 |
$11.57 | $11.51 | $11.57 | $11.75 | $11.46 | 6,129 | 12-30-2021 |
$11.3182 | $11.325 | $11.3182 | $11.335 | $11.3182 | 1,700 | 12-29-2021 |
$11.34 | $11.75 | $11.34 | $11.75 | $11.34 | 8,591 | 12-28-2021 |
$11.91 | $12.35 | $11.91 | $12.35 | $11.91 | 400 | 12-27-2021 |
$11.91 | $11.5 | $11.91 | $11.91 | $11.5 | 3,502 | 12-24-2021 |
$11.91 | $11.5 | $11.91 | $11.91 | $11.5 | 3,502 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition Corp. Unit Company Name:
XPDIU Stock Symbol:
NASDAQ Market:
All owners of shares of XPDI common stock as of December 7, 2021 are encouraged to vote their shares FOR the transaction. Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDI, XPDIU, XPDIW) (“XPDI”), a publicly traded special purpose acquisition c...
Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDIU) (the “Company”) announced that, commencing April 5, 2021, holders of the units sold in the Company’s initial public offering of 34,500,000 units, completed on February 12, 2021, may elect to separa...