XPEL Quote, Trading Chart, XPEL Inc.

home / stock / xpel / xpel quote

Stock Information
Company Name: XPEL Inc.
Stock Symbol: XPEL
Market: NASDAQ
Website: xpel.com
Menu
XPEL XPEL Quote XPEL Short XPEL News XPEL Articles XPEL Message Board
Get XPEL Alerts

News, Short Squeeze, Breakout and More Instantly...
XPEL Quote
Last:$39.06
Change Percent:-2.02%
Open:$38.51
Previous Close:$39.865
High:$39.77
Low:$38.51
Volume:66,582
Last Trade Date Time:03/11/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
XPEL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$38.51
Close:$39.865
High:$39.77
Low:$38.51
Volume:66,582
Date:2026-03-10
Open:$39.52
Close:$39.7
High:$40.565
Low:$39.31
Volume:70,270
Date:2026-03-09
Open:$40
Close:$40.272
High:$40
Low:$38.64
Volume:79,342
Date:2026-03-06
Open:$41.41
Close:$42.55
High:$41.72
Low:$40.272
Volume:88,321
Date:2026-03-05
Open:$43.49
Close:$43.78
High:$43.9
Low:$42.05
Volume:67,600
Date:2026-03-04
Open:$43.5
Close:$43.23
High:$44
Low:$43.32
Volume:72,318
Date:2026-03-03
Open:$41.79
Close:$43.07
High:$43.42
Low:$41.79
Volume:69,544
Date:2026-03-02
Open:$41.71
Close:$43.965
High:$43.22
Low:$41.3
Volume:78,716
Date:2026-02-27
Open:$44.62
Close:$45.005
High:$45.08
Low:$43.26
Volume:200,238
Date:2026-02-26
Open:$47.01
Close:$45.3853
High:$47.1
Low:$44.55
Volume:191,018
Date:2026-02-25
Open:$44.41
Close:$50.26
High:$46.24
Low:$41.76
Volume:189,827
Date:2026-02-24
Open:$50.42
Close:$49.46
High:$51.155
Low:$50
Volume:80,236
Date:2026-02-23
Open:$51.2
Close:$49.915
High:$51.2
Low:$48.24
Volume:78,983
Date:2026-02-20
Open:$50
Close:$50.4
High:$51
Low:$49.785
Volume:178,891
Date:2026-02-19
Open:$50.05
Close:$51.51
High:$51
Low:$49.95
Volume:111,972
Date:2026-02-18
Open:$52.23
Close:$52.57
High:$52.7
Low:$51.14
Volume:171,707
Date:2026-02-17
Open:$53.63
Close:$53.63
High:$53.63
Low:$52
Volume:131,650
Date:2026-02-13
Open:$53.95
Close:$53.415
High:$54.8
Low:$53.3701
Volume:64,584
Date:2026-02-12
Open:$55.25
Close:$53.52
High:$55.91
Low:$53.2
Volume:69,054
Date:2026-02-11
Open:$52.9
Close:$52.97
High:$53.74
Low:$52.395
Volume:70,407