XPEL Quote, Trading Chart, XPEL Inc.

home / stock / xpel / xpel quote

Stock Information
Company Name: XPEL Inc.
Stock Symbol: XPEL
Market: NYSE
Menu
XPEL XPEL Quote XPEL Short XPEL News XPEL Articles XPEL Message Board
Get XPEL Alerts

News, Short Squeeze, Breakout and More Instantly...
XPEL Quote
Last:$16.00
Change Percent:1.27%
Open:$15.85
Previous Close:$16.00
High:$16.18
Low:$15.66
Volume:125,203
Last Trade Date Time:02/12/2020 04:43:07 pm
Quotes are delayed by 15 to 20 minutes.
XPEL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.85
Close:$16.00
High:$16.18
Low:$15.66
Volume:125,203
Date:2020-02-11
Open:$17.39
Close:$15.80
High:$17.40
Low:$15.67
Volume:276,523
Date:2020-02-10
Open:$16.69
Close:$17.28
High:$17.41
Low:$16.69
Volume:116,925
Date:2020-02-07
Open:$16.80
Close:$16.61
High:$16.94
Low:$16.3507
Volume:132,200
Date:2020-02-06
Open:$17.07
Close:$16.81
High:$17.26
Low:$16.35
Volume:181,755
Date:2020-02-05
Open:$17.37
Close:$16.86
High:$17.43
Low:$16.71
Volume:126,151
Date:2020-02-04
Open:$18.00
Close:$16.46
High:$18.05
Low:$15.90
Volume:390,897
Date:2020-02-03
Open:$16.74
Close:$17.68
High:$17.7997
Low:$16.70
Volume:348,262
Date:2020-01-31
Open:$16.56
Close:$16.60
High:$16.93
Low:$16.33
Volume:215,666
Date:2020-01-30
Open:$16.04
Close:$16.42
High:$16.93
Low:$16.03
Volume:153,048
Date:2020-01-29
Open:$16.36
Close:$16.26
High:$17.2799
Low:$15.8981
Volume:284,332
Date:2020-01-28
Open:$15.87
Close:$16.24
High:$16.58
Low:$15.0644
Volume:325,154
Date:2020-01-27
Open:$16.27
Close:$15.85
High:$16.27
Low:$14.37
Volume:618,174
Date:2020-01-24
Open:$17.18
Close:$16.85
High:$18.00
Low:$16.27
Volume:396,782
Date:2020-01-23
Open:$16.52
Close:$17.05
High:$17.45
Low:$16.50
Volume:413,982
Date:2020-01-22
Open:$15.60
Close:$16.35
High:$17.78
Low:$15.60
Volume:923,980
Date:2020-01-21
Open:$14.95
Close:$15.39
High:$15.70
Low:$14.95
Volume:250,982
Date:2020-01-20
Open:$14.79
Close:$14.92
High:$14.9346
Low:$14.75
Volume:81,463
Date:2020-01-17
Open:$14.79
Close:$14.92
High:$14.9346
Low:$14.75
Volume:81,462
Date:2020-01-16
Open:$14.98
Close:$14.70
High:$15.2677
Low:$14.68
Volume:170,113