home / stock / xpel / xpel quote
Last: | $ |
---|---|
Change Percent: | 1.27% |
Open: | $15.85 |
Close: | $16.00 |
High: | $16.18 |
Low: | $15.66 |
Volume: | 125,203 |
Last Trade Date Time: | 02/12/2020 04:43:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.85 | $16.00 | $16.18 | $15.66 | 125,203 | 02-12-2020 |
$ | $17.39 | $15.80 | $17.40 | $15.67 | 276,523 | 02-11-2020 |
$ | $16.69 | $17.28 | $17.41 | $16.69 | 116,925 | 02-10-2020 |
$ | $16.80 | $16.61 | $16.94 | $16.3507 | 132,200 | 02-07-2020 |
$ | $17.07 | $16.81 | $17.26 | $16.35 | 181,755 | 02-06-2020 |
$ | $17.37 | $16.86 | $17.43 | $16.71 | 126,151 | 02-05-2020 |
$ | $18.00 | $16.46 | $18.05 | $15.90 | 390,897 | 02-04-2020 |
$ | $16.74 | $17.68 | $17.7997 | $16.70 | 348,262 | 02-03-2020 |
$ | $16.56 | $16.60 | $16.93 | $16.33 | 215,666 | 01-31-2020 |
$ | $16.04 | $16.42 | $16.93 | $16.03 | 153,048 | 01-30-2020 |
$ | $16.36 | $16.26 | $17.2799 | $15.8981 | 284,332 | 01-29-2020 |
$ | $15.87 | $16.24 | $16.58 | $15.0644 | 325,154 | 01-28-2020 |
$ | $16.27 | $15.85 | $16.27 | $14.37 | 618,174 | 01-27-2020 |
$ | $17.18 | $16.85 | $18.00 | $16.27 | 396,782 | 01-24-2020 |
$ | $16.52 | $17.05 | $17.45 | $16.50 | 413,982 | 01-23-2020 |
$ | $15.60 | $16.35 | $17.78 | $15.60 | 923,980 | 01-22-2020 |
$ | $14.95 | $15.39 | $15.70 | $14.95 | 250,982 | 01-21-2020 |
$ | $14.79 | $14.92 | $14.9346 | $14.75 | 81,463 | 01-20-2020 |
$ | $14.79 | $14.92 | $14.9346 | $14.75 | 81,462 | 01-17-2020 |
$ | $14.98 | $14.70 | $15.2677 | $14.68 | 170,113 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
XPEL Inc. Company Name:
XPEL Stock Symbol:
NYSE Market:
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging over 200 points on Thursday. The Dow traded up 0.87% to 38,2...
U.S. stocks traded higher midway through trading, with the Dow Jones index surging over 100 points on Thursday. The Dow traded up 0.32% to 38,024.1...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...