home / stock / xpel / xpel short

XPEL Short Information, XPEL Inc.

Stock Information
Company Name: XPEL Inc.
Stock Symbol: XPEL
Market: NYSE
Menu
XPEL XPEL Quote XPEL Short XPEL News XPEL Articles XPEL Message Board
Get XPEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 527,300
Total Actual Volume 5,664,653
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$15.85
Close:$16.00
High:$16.18
Volume:125,203
Short Volume:16,340
Short Percentage:13.05%
Stock Date:2020-02-11
Open:$17.39
Close:$15.80
High:$17.40
Volume:276,523
Short Volume:9,409
Short Percentage:3.40%
Stock Date:2020-02-10
Open:$16.69
Close:$17.28
High:$17.41
Volume:116,925
Short Volume:10,266
Short Percentage:8.78%
Stock Date:2020-02-07
Open:$16.80
Close:$16.61
High:$16.94
Volume:132,200
Short Volume:6,389
Short Percentage:4.83%
Stock Date:2020-02-06
Open:$17.07
Close:$16.81
High:$17.26
Volume:181,755
Short Volume:7,524
Short Percentage:4.14%
Stock Date:2020-02-05
Open:$17.37
Close:$16.86
High:$17.43
Volume:126,151
Short Volume:10,488
Short Percentage:8.31%
Stock Date:2020-02-04
Open:$18.00
Close:$16.46
High:$18.05
Volume:390,897
Short Volume:39,242
Short Percentage:10.04%
Stock Date:2020-02-03
Open:$16.74
Close:$17.68
High:$17.7997
Volume:348,262
Short Volume:37,154
Short Percentage:10.67%
Stock Date:2020-01-31
Open:$16.56
Close:$16.60
High:$16.93
Volume:215,666
Short Volume:11,009
Short Percentage:5.10%
Stock Date:2020-01-30
Open:$16.04
Close:$16.42
High:$16.93
Volume:153,048
Short Volume:7,634
Short Percentage:4.99%
Stock Date:2020-01-29
Open:$16.36
Close:$16.26
High:$17.2799
Volume:284,332
Short Volume:42,565
Short Percentage:14.97%
Stock Date:2020-01-28
Open:$15.87
Close:$16.24
High:$16.58
Volume:325,154
Short Volume:14,077
Short Percentage:4.33%
Stock Date:2020-01-27
Open:$16.27
Close:$15.85
High:$16.27
Volume:618,174
Short Volume:53,134
Short Percentage:8.60%
Stock Date:2020-01-24
Open:$17.18
Close:$16.85
High:$18.00
Volume:396,782
Short Volume:45,131
Short Percentage:11.37%
Stock Date:2020-01-23
Open:$16.52
Close:$17.05
High:$17.45
Volume:413,982
Short Volume:37,563
Short Percentage:9.07%
Stock Date:2020-01-22
Open:$15.60
Close:$16.35
High:$17.78
Volume:923,980
Short Volume:118,591
Short Percentage:12.83%
Stock Date:2020-01-21
Open:$14.95
Close:$15.39
High:$15.70
Volume:250,982
Short Volume:28,623
Short Percentage:11.40%
Stock Date:2020-01-17
Open:$14.79
Close:$14.92
High:$14.9346
Volume:81,462
Short Volume:1,793
Short Percentage:2.20%
Stock Date:2020-01-16
Open:$14.98
Close:$14.70
High:$15.2677
Volume:170,113
Short Volume:12,220
Short Percentage:7.18%
Stock Date:2020-01-15
Open:$14.84
Close:$14.89
High:$14.99
Volume:133,062
Short Volume:18,148
Short Percentage:13.64%