home / stock / xpel / xpel short
Short Information | XPEL Inc. (NYSE:XPEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 527,300 |
Total Actual Volume | 5,664,653 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,365 |
Average Short Percentage | 8.45% |
Is there a XPEL Short Squeeze or Breakout about to happen?
See the XPEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $15.85 | $16.00 | $16.18 | $15.66 | 125,203 | 16,340 | 13.05% |
02-11-2020 | $17.39 | $15.80 | $17.40 | $15.67 | 276,523 | 9,409 | 3.4% |
02-10-2020 | $16.69 | $17.28 | $17.41 | $16.69 | 116,925 | 10,266 | 8.78% |
02-07-2020 | $16.80 | $16.61 | $16.94 | $16.3507 | 132,200 | 6,389 | 4.83% |
02-06-2020 | $17.07 | $16.81 | $17.26 | $16.35 | 181,755 | 7,524 | 4.14% |
02-05-2020 | $17.37 | $16.86 | $17.43 | $16.71 | 126,151 | 10,488 | 8.31% |
02-04-2020 | $18.00 | $16.46 | $18.05 | $15.90 | 390,897 | 39,242 | 10.04% |
02-03-2020 | $16.74 | $17.68 | $17.7997 | $16.70 | 348,262 | 37,154 | 10.67% |
01-31-2020 | $16.56 | $16.60 | $16.93 | $16.33 | 215,666 | 11,009 | 5.1% |
01-30-2020 | $16.04 | $16.42 | $16.93 | $16.03 | 153,048 | 7,634 | 4.99% |
01-29-2020 | $16.36 | $16.26 | $17.2799 | $15.8981 | 284,332 | 42,565 | 14.97% |
01-28-2020 | $15.87 | $16.24 | $16.58 | $15.0644 | 325,154 | 14,077 | 4.33% |
01-27-2020 | $16.27 | $15.85 | $16.27 | $14.37 | 618,174 | 53,134 | 8.6% |
01-24-2020 | $17.18 | $16.85 | $18.00 | $16.27 | 396,782 | 45,131 | 11.37% |
01-23-2020 | $16.52 | $17.05 | $17.45 | $16.50 | 413,982 | 37,563 | 9.07% |
01-22-2020 | $15.60 | $16.35 | $17.78 | $15.60 | 923,980 | 118,591 | 12.83% |
01-21-2020 | $14.95 | $15.39 | $15.70 | $14.95 | 250,982 | 28,623 | 11.4% |
01-17-2020 | $14.79 | $14.92 | $14.9346 | $14.75 | 81,462 | 1,793 | 2.2% |
01-16-2020 | $14.98 | $14.70 | $15.2677 | $14.68 | 170,113 | 12,220 | 7.18% |
01-15-2020 | $14.84 | $14.89 | $14.99 | $14.60 | 133,062 | 18,148 | 13.64% |
News, Short Squeeze, Breakout and More Instantly...
XPEL Inc. Company Name:
XPEL Stock Symbol:
NYSE Market:
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging over 200 points on Thursday. The Dow traded up 0.87% to 38,2...
U.S. stocks traded higher midway through trading, with the Dow Jones index surging over 100 points on Thursday. The Dow traded up 0.32% to 38,024.1...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...