XPER Quote, Trading Chart, Xperi Corporation

home / stock / xper / xper quote

Stock Information
Company Name: Xperi Corporation
Stock Symbol: XPER
Market: NASDAQ
Website: xperi.com
Menu
XPER XPER Quote XPER Short XPER News XPER Articles XPER Message Board
Get XPER Alerts

News, Short Squeeze, Breakout and More Instantly...
XPER Quote
Last:$7.8
Change Percent:0.88%
Open:$7.85
Previous Close:$7.8
High:$7.89
Low:$7.75
Volume:288,624
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPER Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.85
Close:$7.8
High:$7.89
Low:$7.75
Volume:288,624
Date:2024-07-04
Open:$8.1
Close:$7.92
High:$8.11
Low:$7.89
Volume:174,082
Date:2024-07-03
Open:$8.1
Close:$7.92
High:$8.11
Low:$7.89
Volume:174,082
Date:2024-07-02
Open:$7.96
Close:$8.08
High:$8.11
Low:$7.93
Volume:345,931
Date:2024-07-01
Open:$8.23
Close:$7.96
High:$8.23
Low:$7.905
Volume:453,561
Date:2024-06-28
Open:$8.3
Close:$8.21
High:$8.31
Low:$8.1
Volume:868,769
Date:2024-06-27
Open:$8.01
Close:$8.22
High:$8.27
Low:$7.95
Volume:644,768
Date:2024-06-26
Open:$7.78
Close:$7.98
High:$8.2
Low:$7.67
Volume:871,673
Date:2024-06-25
Open:$7.87
Close:$7.83
High:$7.895
Low:$7.68
Volume:988,433
Date:2024-06-24
Open:$7.89
Close:$7.9
High:$8.04
Low:$7.82
Volume:772,436
Date:2024-06-21
Open:$8.08
Close:$7.92
High:$8.2
Low:$7.87
Volume:9,547,592
Date:2024-06-20
Open:$7.61
Close:$8.02
High:$8.03
Low:$7.61
Volume:884,200
Date:2024-06-19
Open:$7.63
Close:$7.68
High:$7.72
Low:$7.45
Volume:775,484
Date:2024-06-18
Open:$7.63
Close:$7.68
High:$7.72
Low:$7.45
Volume:775,484
Date:2024-06-17
Open:$7.43
Close:$7.62
High:$7.62
Low:$7.34
Volume:691,421
Date:2024-06-14
Open:$7.52
Close:$7.56
High:$7.5997
Low:$7.3804
Volume:651,384
Date:2024-06-13
Open:$7.83
Close:$7.59
High:$7.92
Low:$7.495
Volume:712,359
Date:2024-06-12
Open:$8.05
Close:$7.88
High:$8.15
Low:$7.74
Volume:672,828
Date:2024-06-11
Open:$7.99
Close:$7.81
High:$7.99
Low:$7.61
Volume:828,454
Date:2024-06-10
Open:$7.99
Close:$8.03
High:$8.07
Low:$7.43
Volume:2,047,526