home / stock / xper / xper quote
Last: | $9.82 |
---|---|
Change Percent: | -1.6% |
Open: | $9.79 |
Close: | $9.98 |
High: | $9.84 |
Low: | $9.663 |
Volume: | 123,333 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.79 | $9.98 | $9.84 | $9.663 | 123,333 | 04-25-2024 |
$9.98 | $9.54 | $9.98 | $10.045 | $9.51 | 290,138 | 04-24-2024 |
$9.56 | $9.61 | $9.56 | $9.83 | $9.52 | 275,498 | 04-23-2024 |
$9.61 | $9.67 | $9.61 | $9.69 | $9.55 | 291,700 | 04-22-2024 |
$9.62 | $9.47 | $9.62 | $9.71 | $9.47 | 346,060 | 04-19-2024 |
$9.53 | $9.61 | $9.53 | $9.79 | $9.51 | 244,010 | 04-18-2024 |
$9.58 | $9.78 | $9.58 | $9.95 | $9.51 | 248,961 | 04-17-2024 |
$9.73 | $9.99 | $9.73 | $9.99 | $9.68 | 251,193 | 04-16-2024 |
$10.1 | $10.28 | $10.1 | $10.37 | $10.04 | 297,077 | 04-15-2024 |
$10.23 | $10.6 | $10.23 | $10.62 | $10.22 | 258,100 | 04-12-2024 |
$10.72 | $10.76 | $10.72 | $10.77 | $10.6 | 197,774 | 04-11-2024 |
$10.7 | $10.61 | $10.7 | $10.75 | $10.43 | 315,563 | 04-10-2024 |
$10.96 | $10.95 | $10.96 | $11.13 | $10.89 | 208,951 | 04-09-2024 |
$10.87 | $10.87 | $10.87 | $11.03 | $10.82 | 208,670 | 04-08-2024 |
$10.79 | $10.97 | $10.79 | $11.04 | $10.76 | 235,439 | 04-05-2024 |
$10.97 | $11.2 | $10.97 | $11.465 | $10.97 | 328,872 | 04-04-2024 |
$11.08 | $11.23 | $11.08 | $11.295 | $10.8 | 624,037 | 04-03-2024 |
$11.34 | $11.49 | $11.34 | $11.49 | $11.19 | 355,059 | 04-02-2024 |
$11.66 | $12.06 | $11.66 | $12.12 | $11.38 | 531,491 | 04-01-2024 |
$12.06 | $11.52 | $12.06 | $12.125 | $11.445 | 728,197 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xperi Inc. (NYSE: XPER) (the “Company” or “Xperi”), an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, will announce first quarter 2024 financial results on Wednesday, May 8, 2024, following the ...
Rubric Capital Management LP ("Rubric"), an investment advisor whose managed funds and accounts collectively own approximately 9.0% of the outstand...
Sends Letter to Stockholders Outlining Urgent Need for Change to Restore and Rebuild Value Highlights Poor Operational Performance, Egregious Executive Compensation and Reckless Capital Allocation Under Incumbent Board Urges Stockholders to Vote FOR Rubric’s Nom...