home / stock / xpev / xpev short

XPEV Short Information, XPeng Inc. American depositary shares each representing two Class A

Stock Information
Company Name: XPeng Inc. American depositary shares each representing two Class A
Stock Symbol: XPEV
Market: NYSE
Website: xiaopeng.com
Menu
XPEV XPEV Quote XPEV Short XPEV News XPEV Articles XPEV Message Board
Get XPEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,844,685
Total Actual Volume 183,625,671
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$7.84
Close:$7.63
High:$7.99
Volume:9,782,952
Short Volume:261,468
Short Percentage:2.67%
Stock Date:2024-07-01
Open:$7.46
Close:$7.71
High:$7.75
Volume:10,646,533
Short Volume:107,653
Short Percentage:1.01%
Stock Date:2024-06-28
Open:$7.61
Close:$7.33
High:$7.62
Volume:12,727,713
Short Volume:292,244
Short Percentage:2.30%
Stock Date:2024-06-27
Open:$7.86
Close:$7.69
High:$7.87
Volume:10,854,800
Short Volume:178,892
Short Percentage:1.65%
Stock Date:2024-06-26
Open:$7.96
Close:$8.24
High:$8.32
Volume:9,226,211
Short Volume:137,178
Short Percentage:1.49%
Stock Date:2024-06-25
Open:$7.86
Close:$7.94
High:$7.96
Volume:5,380,969
Short Volume:27,408
Short Percentage:0.51%
Stock Date:2024-06-24
Open:$7.81
Close:$7.92
High:$8.05
Volume:6,366,535
Short Volume:70,341
Short Percentage:1.10%
Stock Date:2024-06-21
Open:$7.54
Close:$7.73
High:$7.83
Volume:8,175,873
Short Volume:154,332
Short Percentage:1.89%
Stock Date:2024-06-20
Open:$7.39
Close:$7.48
High:$7.51
Volume:6,665,195
Short Volume:67,644
Short Percentage:1.01%
Stock Date:2024-06-18
Open:$7.23
Close:$7.48
High:$7.535
Volume:9,129,236
Short Volume:76,115
Short Percentage:0.83%
Stock Date:2024-06-17
Open:$7.26
Close:$7.32
High:$7.33
Volume:6,811,590
Short Volume:64,338
Short Percentage:0.94%
Stock Date:2024-06-14
Open:$7.31
Close:$7.19
High:$7.32
Volume:6,418,592
Short Volume:83,662
Short Percentage:1.30%
Stock Date:2024-06-13
Open:$7.475
Close:$7.37
High:$7.635
Volume:7,923,043
Short Volume:119,860
Short Percentage:1.51%
Stock Date:2024-06-12
Open:$7.64
Close:$7.48
High:$7.69
Volume:13,817,888
Short Volume:287,778
Short Percentage:2.08%
Stock Date:2024-06-11
Open:$7.935
Close:$7.5
High:$7.95
Volume:15,511,648
Short Volume:357,396
Short Percentage:2.30%
Stock Date:2024-06-10
Open:$8.15
Close:$7.93
High:$8.1893
Volume:10,774,946
Short Volume:141,083
Short Percentage:1.31%
Stock Date:2024-06-07
Open:$8.225
Close:$8.15
High:$8.44
Volume:7,341,048
Short Volume:119,807
Short Percentage:1.63%
Stock Date:2024-06-06
Open:$8.25
Close:$8.36
High:$8.47
Volume:9,192,482
Short Volume:71,173
Short Percentage:0.77%
Stock Date:2024-06-05
Open:$8.3
Close:$8.35
High:$8.5
Volume:9,990,500
Short Volume:100,788
Short Percentage:1.01%
Stock Date:2024-06-04
Open:$8.145
Close:$8.1
High:$8.18
Volume:6,887,917
Short Volume:125,525
Short Percentage:1.82%