home / stock / xpev / xpev short

XPEV Short Information, XPeng Inc. American depositary shares each representing two Class A

Stock Information
Company Name: XPeng Inc. American depositary shares each representing two Class A
Stock Symbol: XPEV
Market: NYSE
Menu
XPEV XPEV Quote XPEV Short XPEV News XPEV Articles XPEV Message Board
Get XPEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,126,744
Total Actual Volume 281,807,452
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-20
Open:$8.51
Close:$8.28
High:$8.54
Volume:17,676,351
Short Volume:217,138
Short Percentage:1.23%
Stock Date:2024-05-17
Open:$8.16
Close:$8.3
High:$8.465
Volume:9,242,011
Short Volume:71,033
Short Percentage:0.77%
Stock Date:2024-05-16
Open:$8.04
Close:$8.27
High:$8.45
Volume:9,469,611
Short Volume:43,428
Short Percentage:0.46%
Stock Date:2024-05-15
Open:$8.51
Close:$7.99
High:$8.53
Volume:11,593,108
Short Volume:143,822
Short Percentage:1.24%
Stock Date:2024-05-14
Open:$8.06
Close:$8.28
High:$8.29
Volume:10,657,194
Short Volume:250,867
Short Percentage:2.35%
Stock Date:2024-05-13
Open:$7.92
Close:$8.09
High:$8.43
Volume:18,575,241
Short Volume:91,655
Short Percentage:0.49%
Stock Date:2024-05-10
Open:$8.11
Close:$7.73
High:$8.29
Volume:18,385,405
Short Volume:302,081
Short Percentage:1.64%
Stock Date:2024-05-09
Open:$8.16
Close:$8.16
High:$8.34
Volume:10,077,523
Short Volume:41,274
Short Percentage:0.41%
Stock Date:2024-05-08
Open:$8.01
Close:$7.89
High:$8.03
Volume:21,571,612
Short Volume:175,559
Short Percentage:0.81%
Stock Date:2024-05-07
Open:$8.76
Close:$8.43
High:$8.785
Volume:13,501,542
Short Volume:57,210
Short Percentage:0.42%
Stock Date:2024-05-06
Open:$8.96
Close:$9.03
High:$9.1473
Volume:11,830,527
Short Volume:36,154
Short Percentage:0.31%
Stock Date:2024-05-03
Open:$9.12
Close:$9.06
High:$9.2971
Volume:16,610,912
Short Volume:103,441
Short Percentage:0.62%
Stock Date:2024-05-02
Open:$8.74
Close:$9.4
High:$9.53
Volume:28,740,460
Short Volume:133,851
Short Percentage:0.47%
Stock Date:2024-05-01
Open:$8.12
Close:$8.12
High:$8.3
Volume:14,006,992
Short Volume:81,654
Short Percentage:0.58%
Stock Date:2024-04-30
Open:$7.98
Close:$8.13
High:$8.15
Volume:7,999,293
Short Volume:54,380
Short Percentage:0.68%
Stock Date:2024-04-29
Open:$7.92
Close:$8.1
High:$8.105
Volume:14,121,797
Short Volume:67,151
Short Percentage:0.48%
Stock Date:2024-04-26
Open:$7.69
Close:$7.84
High:$7.98
Volume:19,376,531
Short Volume:55,640
Short Percentage:0.29%
Stock Date:2024-04-25
Open:$6.99
Close:$7.08
High:$7.11
Volume:5,940,557
Short Volume:21,007
Short Percentage:0.35%
Stock Date:2024-04-24
Open:$7.3
Close:$7.08
High:$7.39
Volume:10,461,308
Short Volume:128,171
Short Percentage:1.23%
Stock Date:2024-04-23
Open:$6.98
Close:$7.18
High:$7.2
Volume:11,969,477
Short Volume:51,228
Short Percentage:0.43%