XPH Quote, Trading Chart, SPDR S&P Pharmaceuticals

home / stock / xph / xph quote

Stock Information
Company Name: SPDR S&P Pharmaceuticals
Stock Symbol: XPH
Market: NYSE
Menu
XPH XPH Quote XPH Short XPH News XPH Articles XPH Message Board
Get XPH Alerts

News, Short Squeeze, Breakout and More Instantly...
XPH Quote
Last:$43.27
Change Percent:-0.89%
Open:$43.13
Previous Close:$43.27
High:$43.45
Low:$42.97
Volume:59,962
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPH Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$43.13
Close:$43.27
High:$43.45
Low:$42.97
Volume:59,962
Date:2024-07-25
Open:$42.35
Close:$42.75
High:$43.15
Low:$42.35
Volume:36,783
Date:2024-07-24
Open:$42.18
Close:$42.34
High:$42.575
Low:$42.18
Volume:33,409
Date:2024-07-23
Open:$42.08
Close:$42.21
High:$42.4
Low:$41.96
Volume:26,707
Date:2024-07-22
Open:$41.72
Close:$42.11
High:$42.125
Low:$41.71
Volume:8,452
Date:2024-07-19
Open:$41.5973
Close:$41.54
High:$41.64
Low:$41.41
Volume:24,848
Date:2024-07-18
Open:$42
Close:$41.38
High:$42.39
Low:$41.38
Volume:22,816
Date:2024-07-17
Open:$41.99
Close:$42.03
High:$42.5901
Low:$41.87
Volume:36,038
Date:2024-07-16
Open:$42.09
Close:$42.47
High:$42.6
Low:$42.09
Volume:33,466
Date:2024-07-15
Open:$41.82
Close:$41.76
High:$41.92
Low:$41.65
Volume:9,530
Date:2024-07-12
Open:$41.94
Close:$41.65
High:$42.25
Low:$41.65
Volume:13,854
Date:2024-07-11
Open:$40.85
Close:$41.61
High:$41.61
Low:$40.85
Volume:39,052
Date:2024-07-10
Open:$40.09
Close:$40.4
High:$40.41
Low:$40.03
Volume:56,602
Date:2024-07-09
Open:$39.57
Close:$39.98
High:$40
Low:$39.4615
Volume:83,053
Date:2024-07-08
Open:$39.53
Close:$39.45
High:$39.75
Low:$39.34
Volume:248,599
Date:2024-07-05
Open:$39.22
Close:$39.37
High:$39.4
Low:$38.9347
Volume:12,460
Date:2024-07-04
Open:$39.31
Close:$39.24
High:$39.5
Low:$39.1
Volume:25,152
Date:2024-07-03
Open:$39.31
Close:$39.24
High:$39.5
Low:$39.1
Volume:25,152
Date:2024-07-02
Open:$39.94
Close:$39.29
High:$39.94
Low:$39.25
Volume:31,134
Date:2024-07-01
Open:$39.85
Close:$39.94
High:$40.17
Low:$39.8312
Volume:11,933