Last: | $39.48 |
---|---|
Change Percent: | -0.25% |
Open: | $39.51 |
Close: | $39.58 |
High: | $39.51 |
Low: | $39.13 |
Volume: | 6,752 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.48 | $39.51 | $39.58 | $39.51 | $39.13 | 6,752 | 04-18-2024 |
$39.58 | $40.06 | $39.58 | $40.06 | $39.57 | 43,383 | 04-17-2024 |
$39.89 | $39.74 | $39.89 | $40.23 | $39.74 | 37,875 | 04-16-2024 |
$39.63 | $40.26 | $39.63 | $40.32 | $39.45 | 19,128 | 04-15-2024 |
$40.15 | $41.15 | $40.15 | $41.15 | $40.0031 | 102,861 | 04-12-2024 |
$41.39 | $41.51 | $41.39 | $41.56 | $41.05 | 17,661 | 04-11-2024 |
$41.24 | $41.31 | $41.24 | $41.345 | $41.0425 | 79,476 | 04-10-2024 |
$42.01 | $41.8151 | $42.01 | $42.01 | $41.74 | 24,025 | 04-09-2024 |
$41.64 | $41.78 | $41.64 | $41.78 | $41.62 | 49,265 | 04-08-2024 |
$41.7 | $41.47 | $41.7 | $41.8425 | $41.33 | 25,390 | 04-05-2024 |
$41.55 | $42.22 | $41.55 | $42.29 | $41.48 | 24,836 | 04-04-2024 |
$41.88 | $41.91 | $41.88 | $42.18 | $41.83 | 19,095 | 04-03-2024 |
$42 | $42.22 | $42 | $42.22 | $41.96 | 25,750 | 04-02-2024 |
$42.64 | $43.41 | $42.64 | $43.41 | $42.46 | 44,964 | 04-01-2024 |
$43.13 | $43.07 | $43.13 | $43.2751 | $42.9231 | 107,053 | 03-29-2024 |
$43.13 | $43.07 | $43.13 | $43.2751 | $42.9231 | 107,053 | 03-28-2024 |
$42.98 | $42.5 | $42.98 | $42.98 | $42.37 | 19,606 | 03-27-2024 |
$42.12 | $42.51 | $42.12 | $42.62 | $42.09 | 26,277 | 03-26-2024 |
$42.31 | $42.71 | $42.31 | $42.85 | $42.3 | 141,282 | 03-25-2024 |
$42.54 | $43.06 | $42.54 | $43.175 | $42.54 | 77,482 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Pharmaceuticals Company Name:
XPH Stock Symbol:
NYSE Market:
2024-04-09 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Amphenol Corporation (NYSE: APH) announced today the pricing of its offering of $450 million aggregate principal amount of senior notes due 2027 (the “2027 Notes”), $450 million aggregate principal amount of senior notes due 2029 (the “2029 Notes”) and $600 million agg...
2024-03-20 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...