home / stock / xphyf / xphyf short

XPHYF Short Information, XPhyto Therapeutics Corp

Stock Information
Company Name: XPhyto Therapeutics Corp
Stock Symbol: XPHYF
Market: OTC
Menu
XPHYF XPHYF Quote XPHYF Short XPHYF News XPHYF Articles XPHYF Message Board
Get XPHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,269
Total Actual Volume 74,704
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-19
Open:$0.4118
Close:$0.4118
High:$0.4118
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-12-16
Open:$0
Close:$0.4014
High:$0
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2022-12-13
Open:$0.402
Close:$0.3933
High:$0.4984
Volume:6,384
Short Volume:4,012
Short Percentage:62.84%
Stock Date:2022-11-28
Open:$0.4038
Close:$0.54
High:$0.54
Volume:761
Short Volume:30
Short Percentage:3.94%
Stock Date:2022-11-18
Open:$0.3509
Close:$0.3731
High:$0.3731
Volume:5,350
Short Volume:5,000
Short Percentage:93.46%
Stock Date:2022-11-01
Open:$0.3767
Close:$0.3767
High:$0.3767
Volume:23,000
Short Volume:21,500
Short Percentage:93.48%
Stock Date:2022-10-19
Open:$0.3874
Close:$0.3874
High:$0.3874
Volume:1,036
Short Volume:36
Short Percentage:3.47%
Stock Date:2022-10-06
Open:$0.322
Close:$0.3028
High:$0.322
Volume:687
Short Volume:687
Short Percentage:100.00%
Stock Date:2022-10-05
Open:$0.3069
Close:$0.3252
High:$0.3252
Volume:1,450
Short Volume:1,000
Short Percentage:68.97%
Stock Date:2022-10-03
Open:$0.238
Close:$0.238
High:$0.238
Volume:625
Short Volume:430
Short Percentage:68.80%
Stock Date:2022-09-30
Open:$0.1977
Close:$0.3038
High:$0.3644
Volume:951
Short Volume:245
Short Percentage:25.76%
Stock Date:2022-09-27
Open:$0.2899
Close:$0.30215
High:$0.3028
Volume:4,000
Short Volume:1,000
Short Percentage:25.00%
Stock Date:2022-09-20
Open:$0.3
Close:$0.3
High:$0.3
Volume:3,100
Short Volume:3,000
Short Percentage:96.77%
Stock Date:2022-09-19
Open:$0
Close:$0.29759
High:$0
Volume:565
Short Volume:65
Short Percentage:11.50%
Stock Date:2022-09-07
Open:$0.2938
Close:$0.2896
High:$0.2938
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2022-09-01
Open:$0.3
Close:$0.3038
High:$0.3038
Volume:11,095
Short Volume:9,150
Short Percentage:82.47%
Stock Date:2022-08-22
Open:$0.2259
Close:$0.2737
High:$0.31019
Volume:1,501
Short Volume:50
Short Percentage:3.33%
Stock Date:2022-08-18
Open:$0.3159
Close:$0.3217
High:$0.3217
Volume:2,414
Short Volume:303
Short Percentage:12.55%
Stock Date:2022-08-15
Open:$0.3246
Close:$0.3227
High:$0.3246
Volume:764
Short Volume:350
Short Percentage:45.81%
Stock Date:2022-08-08
Open:$0.37
Close:$0.3512
High:$0.37
Volume:10,410
Short Volume:4,100
Short Percentage:39.39%