XPHYF Quote, Trading Chart, XPhyto Therapeutics Corp

home / stock / xphyf / xphyf quote

Stock Information
Company Name: XPhyto Therapeutics Corp
Stock Symbol: XPHYF
Market: OTC
Menu
XPHYF XPHYF Quote XPHYF Short XPHYF News XPHYF Articles XPHYF Message Board
Get XPHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPHYF Quote
Last:$0.283645
Change Percent:0.0%
Open:$0.283645
Previous Close:$0.283645
High:$0.283645
Low:$0.283645
Volume:111
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XPHYF Chart
Last Twenty Trading Days
Date:2022-12-21
Open:$0.283645
Close:$0.283645
High:$0.283645
Low:$0.283645
Volume:111
Date:2022-12-19
Open:$0.4118
Close:$0.4118
High:$0.4118
Low:$0.4118
Volume:200
Date:2022-12-16
Open:$0
Close:$0.4014
High:$0
Low:$0
Volume:11
Date:2022-12-14
Open:$0.4014
Close:$0.4014
High:$0.4014
Low:$0.4014
Volume:500
Date:2022-12-13
Open:$0.402
Close:$0.3933
High:$0.4984
Low:$0.3933
Volume:6,384
Date:2022-12-12
Open:$0.2799
Close:$0.2799
High:$0.2799
Low:$0.2799
Volume:100
Date:2022-12-08
Open:$0
Close:$0.3926
High:$0
Low:$0
Volume:70
Date:2022-12-07
Open:$0.3926
Close:$0.3926
High:$0.3926
Low:$0.3926
Volume:248
Date:2022-12-06
Open:$0.3239
Close:$0.3239
High:$0.3239
Low:$0.3239
Volume:300
Date:2022-12-05
Open:$0.3683
Close:$0.3683
High:$0.3683
Low:$0.3683
Volume:100
Date:2022-12-01
Open:$0.4152
Close:$0.4152
High:$0.4152
Low:$0.4152
Volume:100
Date:2022-11-30
Open:$0.327
Close:$0.327
High:$0.327
Low:$0.327
Volume:453
Date:2022-11-29
Open:$0.4008
Close:$0.4
High:$0.415
Low:$0.4
Volume:41,000
Date:2022-11-28
Open:$0.4038
Close:$0.54
High:$0.54
Low:$0.3361
Volume:761
Date:2022-11-24
Open:$0.42
Close:$0.4339
High:$0.4339
Low:$0.42
Volume:400
Date:2022-11-23
Open:$0.42
Close:$0.4339
High:$0.4339
Low:$0.42
Volume:400
Date:2022-11-22
Open:$0
Close:$0.3757
High:$0
Low:$0
Volume:50
Date:2022-11-21
Open:$0.3095
Close:$0.3757
High:$0.3757
Low:$0.3095
Volume:1,500
Date:2022-11-18
Open:$0.3509
Close:$0.3731
High:$0.3731
Low:$0.2817
Volume:5,350
Date:2022-11-17
Open:$0.3401
Close:$0.3401
High:$0.3401
Low:$0.3401
Volume:300