XPL Quote, Trading Chart, Solitario Zinc Corp.

home / stock / xpl / xpl quote

Stock Information
Company Name: Solitario Zinc Corp.
Stock Symbol: XPL
Market: NYSE
Menu
XPL XPL Quote XPL Short XPL News XPL Articles XPL Message Board
Get XPL Alerts

News, Short Squeeze, Breakout and More Instantly...
XPL Quote
Last:$0.8625
Change Percent:-0.93%
Open:$0.8602
Previous Close:$0.8706
High:$0.885
Low:$0.8602
Volume:16,667
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPL Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.8602
Close:$0.8706
High:$0.885
Low:$0.8602
Volume:16,667
Date:2024-06-25
Open:$0.8194
Close:$0.8706
High:$0.9
Low:$0.8
Volume:82,262
Date:2024-06-24
Open:$0.83
Close:$0.8512
High:$0.86
Low:$0.8113
Volume:113,973
Date:2024-06-21
Open:$0.8286
Close:$0.8469
High:$0.86
Low:$0.773
Volume:148,310
Date:2024-06-20
Open:$0.78
Close:$0.83
High:$0.83
Low:$0.78
Volume:31,360
Date:2024-06-19
Open:$0.79
Close:$0.79
High:$0.8099
Low:$0.78
Volume:85,940
Date:2024-06-18
Open:$0.79
Close:$0.79
High:$0.8099
Low:$0.78
Volume:85,940
Date:2024-06-17
Open:$0.83
Close:$0.8087
High:$0.849
Low:$0.79
Volume:115,297
Date:2024-06-14
Open:$0.83
Close:$0.83
High:$0.842249
Low:$0.822794
Volume:34,324
Date:2024-06-13
Open:$0.87
Close:$0.8321
High:$0.87595
Low:$0.8312
Volume:108,900
Date:2024-06-12
Open:$0.88
Close:$0.876
High:$0.8899
Low:$0.87
Volume:69,882
Date:2024-06-11
Open:$0.89
Close:$0.88495
High:$0.89
Low:$0.867
Volume:53,283
Date:2024-06-10
Open:$0.8525
Close:$0.8738
High:$0.88
Low:$0.85
Volume:58,601
Date:2024-06-07
Open:$0.85
Close:$0.8502
High:$0.870499
Low:$0.85
Volume:40,184
Date:2024-06-06
Open:$0.85
Close:$0.8527
High:$0.8568
Low:$0.85
Volume:24,695
Date:2024-06-05
Open:$0.85
Close:$0.8634
High:$0.8736
Low:$0.85
Volume:43,878
Date:2024-06-04
Open:$0.87
Close:$0.85395
High:$0.8889
Low:$0.85
Volume:40,955
Date:2024-06-03
Open:$0.88
Close:$0.891
High:$0.901
Low:$0.8505
Volume:54,275
Date:2024-05-31
Open:$0.9
Close:$0.8814
High:$0.93
Low:$0.8814
Volume:67,139
Date:2024-05-30
Open:$0.86
Close:$0.9008
High:$0.91
Low:$0.86
Volume:40,205