XPL Quote, Trading Chart, Solitario Zinc Corp.

home / stock / xpl / xpl quote

Stock Information
Company Name: Solitario Zinc Corp.
Stock Symbol: XPL
Market: NYSE
Website: solitarioxr.com
Menu
XPL XPL Quote XPL Short XPL News XPL Articles XPL Message Board
Get XPL Alerts

News, Short Squeeze, Breakout and More Instantly...
XPL Quote
Last:$0.9479
Change Percent:-1.1%
Open:$0.92
Previous Close:$0.9479
High:$0.9479
Low:$0.905
Volume:95,415
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.92
Close:$0.9479
High:$0.9479
Low:$0.905
Volume:95,415
Date:2024-07-15
Open:$0.8891
Close:$0.91
High:$0.91255
Low:$0.8891
Volume:45,289
Date:2024-07-12
Open:$0.92
Close:$0.89
High:$0.93
Low:$0.89
Volume:122,709
Date:2024-07-11
Open:$0.9106
Close:$0.92
High:$0.98
Low:$0.8415
Volume:339,691
Date:2024-07-10
Open:$0.8823
Close:$0.8911
High:$0.92
Low:$0.8723
Volume:70,897
Date:2024-07-09
Open:$0.91
Close:$0.882
High:$0.92
Low:$0.8723
Volume:43,917
Date:2024-07-08
Open:$0.9188
Close:$0.9
High:$0.93
Low:$0.89
Volume:34,884
Date:2024-07-05
Open:$0.87
Close:$0.92
High:$0.95
Low:$0.86515
Volume:248,431
Date:2024-07-04
Open:$0.85
Close:$0.8797
High:$0.882
Low:$0.85
Volume:13,677
Date:2024-07-03
Open:$0.85
Close:$0.8797
High:$0.882
Low:$0.85
Volume:13,677
Date:2024-07-02
Open:$0.8606
Close:$0.862
High:$0.89
Low:$0.8506
Volume:23,301
Date:2024-07-01
Open:$0.8657
Close:$0.895
High:$0.895
Low:$0.855001
Volume:43,624
Date:2024-06-28
Open:$0.85
Close:$0.885
High:$0.885
Low:$0.840301
Volume:55,453
Date:2024-06-27
Open:$0.885
Close:$0.8402
High:$0.885
Low:$0.84
Volume:18,872
Date:2024-06-26
Open:$0.8602
Close:$0.8448
High:$0.885
Low:$0.8448
Volume:35,147
Date:2024-06-25
Open:$0.8194
Close:$0.8706
High:$0.9
Low:$0.8
Volume:83,600
Date:2024-06-24
Open:$0.83
Close:$0.8512
High:$0.86
Low:$0.8113
Volume:113,973
Date:2024-06-21
Open:$0.8286
Close:$0.8469
High:$0.86
Low:$0.773
Volume:148,310
Date:2024-06-20
Open:$0.78
Close:$0.83
High:$0.83
Low:$0.78
Volume:31,360
Date:2024-06-19
Open:$0.79
Close:$0.79
High:$0.8099
Low:$0.78
Volume:85,940