Last: | $0.7049 |
---|---|
Change Percent: | 0.56% |
Open: | $0.6928 |
Close: | $0.701 |
High: | $0.7087 |
Low: | $0.6914 |
Volume: | 12,996 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7049 | $0.6928 | $0.701 | $0.7087 | $0.6914 | 12,996 | 04-19-2024 |
$0.701 | $0.69 | $0.701 | $0.72 | $0.6898 | 108,866 | 04-18-2024 |
$0.6965 | $0.71 | $0.6965 | $0.71 | $0.69 | 47,100 | 04-17-2024 |
$0.6966 | $0.6579 | $0.6966 | $0.71 | $0.6579 | 133,294 | 04-16-2024 |
$0.687 | $0.699 | $0.687 | $0.71 | $0.6756 | 105,405 | 04-15-2024 |
$0.68 | $0.699 | $0.68 | $0.699 | $0.6597 | 1,672,405 | 04-12-2024 |
$0.6882 | $0.66 | $0.6882 | $0.696 | $0.66 | 29,968 | 04-11-2024 |
$0.67 | $0.65 | $0.67 | $0.6888 | $0.65 | 22,730 | 04-10-2024 |
$0.6701 | $0.656 | $0.6701 | $0.6901 | $0.656 | 19,049 | 04-09-2024 |
$0.6701 | $0.68 | $0.6701 | $0.69 | $0.6657 | 66,212 | 04-08-2024 |
$0.6806 | $0.7049 | $0.6806 | $0.712 | $0.671354 | 138,193 | 04-05-2024 |
$0.729 | $0.69 | $0.729 | $0.74 | $0.678 | 220,145 | 04-04-2024 |
$0.6795 | $0.6681 | $0.6795 | $0.7 | $0.6576 | 443,605 | 04-03-2024 |
$0.659 | $0.6052 | $0.659 | $0.66 | $0.6016 | 203,999 | 04-02-2024 |
$0.6053 | $0.593 | $0.6053 | $0.615 | $0.593 | 70,838 | 04-01-2024 |
$0.5998 | $0.593 | $0.5998 | $0.615 | $0.5912 | 124,718 | 03-29-2024 |
$0.5998 | $0.593 | $0.5998 | $0.615 | $0.5912 | 124,718 | 03-28-2024 |
$0.6 | $0.5625 | $0.6 | $0.6057 | $0.5566 | 101,253 | 03-27-2024 |
$0.5678 | $0.6006 | $0.5678 | $0.6111 | $0.5678 | 59,130 | 03-26-2024 |
$0.6042 | $0.6 | $0.6042 | $0.61 | $0.5702 | 91,063 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solitario Zinc Corp. Company Name:
XPL Stock Symbol:
NYSE Market:
DENVER, CO / ACCESSWIRE / March 28, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report that it has discovered another high-grade gold zone on its Golden Crest project, named Sleeping Beauty. Recently received assay results from reconnaissance rock sa...
DENVER, CO / ACCESSWIRE / March 18, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report that it has significantly expanded, and better defined through infill rock sampling, the Geyser gold zone area on its Golden Crest project. Recently received assay...
Top Stories for Feb. 27, 2024: 1. Coeur Mining Inc. (NYSE: CDE) arranged a private placement of 7,704,725 flow-through common shares of approximate...